1)Real Time Info
[5UX] Oxley Update @ 2018-01-19 13:26:00
Price Chg Chg% Vol
0.690 +0.020 +2.985% 4,557.3
Low Buy Sell High
0.675 0.685 0.690 0.690
Buy Vol Sell Vol Remark
5.3 737.4
Watchlist Add Delete
2)Chart
| [5UX] Oxley 0.690(+0.020)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5UX] Oxley
Price Chg Chg% Vol
0.69 0.02 2.985 4,557.3
Year Low High
1Y 0.425 [62%] 0.605 [14%]
2Y 0.385 [79%] 0.605 [14%]
3Y 0.38 [82%] 0.605 [14%]
4Y 0.355 [94%] 0.82 [-16%]
5Y 0.215 [221%] 0.82 [-16%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.56 1.74 0.14 0.36 8.07 1.5%
Date Qualter Earning Dividend
2017-08-21 3rd 1.56 0.30
2017-04-28 2nd 4.23 0.50
2017-01-19 1st 0.24 0.00
2016-11-11 4th 2.52 0.25
2016-08-28 3rd 1.74 0.40
2016-05-05 2nd 1.56 0.75
2016-01-28 1st 1.19 0.50
2015-10-19 4th 0.56 0.41
2015-08-21 3rd 0.40 0.00
2015-05-13 2nd 0.75 0.00
2015-02-12 1st 0.34 0.00
2014-11-14 4th 0.33 0.18
2014-08-22 3rd 0.03 0.00
2014-05-14 2nd 0.85 0.30
2014-02-08 1st 8.51 3.00
2013-11-13 4th 1.29 0.60
2013-08-28 3rd 0.45 0.10
2013-05-02 2nd 0.42 0.10
2013-01-31 1st 0.44 0.11
2012-11-07 4th -0.01 0.47
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.655 0.02 2881300
2017-12-22 0.635 0.01 1612400
2017-12-21 0.625 -0.015 1181300
2017-12-20 0.640 0.02 3760500
2017-12-19 0.620 -0.01 677200
2017-12-18 0.630 0.01 1714200
2017-12-15 0.620 -0.005 367300
2017-12-14 0.625 -0.01 798400
2017-12-13 0.635 0.025 2517800
2017-12-12 0.610 -0.005 1036500
2017-12-11 0.615 0.02 1470600
2017-12-08 0.595 0.005 1763900
2017-12-07 0.590 0.005 1386300
2017-12-06 0.585 -0.005 1376900
2017-12-05 0.590 -0.02 1665900
2017-12-04 0.610 -0.005 1161600
2017-12-01 0.615 0.015 3030600
2017-11-30 0.600 -0.015 3242300
2017-11-29 0.615 -0.01 1935900
2017-11-28 0.625 0 660800
2017-11-27 0.625 -0.005 2295800
2017-11-24 0.630 0 0
2017-11-23 0.630 -0.02 3310400
2017-11-22 0.650 -0.005 2976800
2017-11-21 0.655 -0.005 3499900
2017-11-20 0.660 -0.01 1243200
2017-11-17 0.670 0.024 3532800
2017-11-16 0.646 0.005 3207490
2017-11-15 0.641 -0.027 7605950
2017-11-14 0.668 0.036 9891530
2017-11-13 0.632 0.009 3086270
2017-11-10 0.623 -0.004 4634520
2017-11-09 0.627 -0.014 4721860
2017-11-08 0.641 -0.005 1698400
2017-11-07 0.646 -0.018 4246770
2017-11-06 0.664 0.018 3540020
2017-11-03 0.646 -0.018 3367430
2017-11-02 0.664 0 4108940
2017-11-01 0.664 0.005 3699190
2017-10-31 0.659 0 4386800
2017-10-30 0.659 -0.005 3032150
2017-10-27 0.664 0.005 7277930
2017-10-26 0.659 0 3519010
2017-10-25 0.659 0.004 9526660
2017-10-24 0.655 0.023 12529110
2017-10-23 0.632 0.032 10846770
2017-10-20 0.600 0.014 4050750
2017-10-19 0.586 -0.014 5804150
2017-10-17 0.600 0.004 4860130
2017-10-16 0.596 0.014 8748740
2017-10-13 0.582 0 36775640
2017-10-12 0.582 0 3578740
2017-10-11 0.582 0.014 8280140
2017-10-10 0.568 0 3048870
2017-10-09 0.568 -0.009 4311670
2017-10-06 0.577 0.009 11551430
2017-10-05 0.568 0.0089999999999999 7231840
2017-10-04 0.559 0.036 12771550
2017-10-03 0.523 0.014 5112690
2017-10-02 0.509 0.013 2355540
2017-09-29 0.496 0 639870
2017-09-28 0.496 0 717750
2017-09-27 0.496 0 2191970
2017-09-26 0.496 -0.009 1013210
2017-09-25 0.505 -0.009 1145650
2017-09-22 0.514 0.005 1604900
2017-09-21 0.509 0 1018710
2017-09-20 0.509 0 1022450
2017-09-19 0.509 -0.005 1311530
2017-09-18 0.514 0.009 686730
2017-09-15 0.505 0 701250
2017-09-14 0.505 -0.009 973500
2017-09-13 0.514 0.005 783640
2017-09-12 0.509 0.004 1070190
2017-09-11 0.505 -0.013 1024650
2017-09-08 0.518 0 661980
2017-09-07 0.518 0.004 260480
2017-09-06 0.514 0 628980
2017-09-05 0.514 0 717750
2017-09-04 0.514 -0.013 1469270
2017-08-31 0.527 0.009 786830
2017-08-30 0.518 -0.009 894850
2017-08-29 0.527 -0.005 438020
2017-08-28 0.532 0.014 2666290
2017-08-25 0.518 -0.005 1826330
2017-08-24 0.523 0.027 4410010
2017-08-23 0.496 0.01 1269510
2017-08-22 0.486 0 1314610
2017-08-21 0.486 0 394130
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-18 19:47:39 CORPORATE PRESENTATION
2 2018-01-18 19:47:23 Mandatory
3 2018-01-18 19:47:06 Second Quarter and/ or Half Yearly Results
4 2018-01-08 12:14:30 CORPORATE PRESENTATION
5 2018-01-01 17:06:54 Response to SGX Queries
6 2017-12-28 17:06:54 MEMORANDUM OF UNDERSTANDING WITH SWISS-BELHOTEL INTERNATIONAL LIMITED
7 2017-12-26 22:31:25 INVESTMENT IN COMPANY IN AUSTRALIA
8 2017-12-26 22:10:32 PURCHASE OF PROPERTY FROM AN INTERESTED PERSON
9 2017-09-27 17:21:46 INCORPORATION OF NEW SUBSIDIARIES
10 2017-09-26 18:27:24 SINO-SINGAPORE HEALTH CITY HOSTS 10TH CHINESE NATIONAL YOUTH ROCK CLIMBING CHAMPIONSHIP
11 2017-09-15 17:17:13 INVESTMENT IN QUOTED SECURITIES
12 2017-09-14 19:14:13 INCREASE IN ISSUED AND PAID-UP CAPITAL OF JOINT VENTURE COMPANY
13 2017-09-12 17:21:50 INCREASE IN ISSUED AND PAID-UP CAPITAL OF JOINT VENTURE COMPANY
14 2017-09-12 17:18:10 INCREASE IN REGISTERED CAPITAL OF COMPANIES IN CAMBODIA
15 2017-08-30 17:15:44 PURCHASE OF PROPERTY
16 2017-08-17 07:18:06 ANNOUNCEMENT PURSUANT TO RULE 704(17)(A) OF LISTING MANUAL
17 2017-08-15 23:26:37 INCORPORATION OF A NEW SUBSIDIARY
18 2017-08-15 17:38:22 OXLEY'S MAIDEN HOTEL DEVELOPMENT OBTAINED TOP
19 2017-08-02 17:11:32 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
20 2017-07-26 20:55:05 INCORPORATION OF A NEW SUBSIDIARY
21 2017-07-26 19:21:12 PURCHASE OF PROPERTY THROUGH TENDER
22 2017-07-26 19:16:18 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
23 2017-07-25 17:41:25 INCORPORATION OF A NEW SUBSIDIARY
24 2017-07-17 17:31:09 PROPOSED PURCHASE OF PROPERTY
25 2017-07-12 17:08:07 PROPOSED PURCHASE OF PROPERTY
26 2017-07-11 18:24:23 CHANGE OF NAME OF EXISTING SUBSIDIARY
27 2017-07-03 21:11:38 ISSUANCE OF US$55,000,000 6.375 PER CENT. NOTES DUE 2021
28 2017-07-03 17:45:14 INCORPORATION OF COMPANY IN CAMBODIA
29 2017-07-02 17:41:46 REGISTRATION OF BUSINESSES
30 2017-06-30 17:22:26 ACQUISITION OF LAND IN CAMBODIA
31 2017-06-29 17:20:11 MEMORANDUM OF UNDERSTANDING WITH SWISS-BELHOTEL INTERNATIONAL LIMITED
32 2017-06-27 00:01:03 PRICING OF US$55,000,000 6.375 PER CENT. NOTES DUE 2021
33 2017-06-11 14:58:45 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
34 2017-06-08 17:09:15 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
35 2017-06-05 18:20:39 SALE OF 50% OF THE ISSUED SHARE CAPITAL OF OXLEY DEANSTON LIMITED
36 2017-05-25 18:45:46 PURCHASE OF PROPERTY THROUGH TENDER
37 2017-05-25 17:09:13 SALE OF INTEREST IN MGLORY PTE. LTD.
38 2017-05-24 19:20:58 INCREASE IN ISSUED AND PAID-UP CAPITAL OF JOINT VENTURE COMPANY
39 2017-05-24 19:10:50 PURCHASE OF PROPERTY
40 2017-05-19 17:11:23 CHANGE OF REGISTERED OFFICE ADDRESS
41 2017-05-17 07:07:41 ISSUANCE OF US$100,000,000 6.375 PER CENT. NOTES DUE 2021
42 2017-05-16 17:56:26 ACQUISITION OF FLITOUS PROPERTIES LIMITED AND JEMINA PROPERTIES LIMITED
43 2017-05-15 18:25:21 INCORPORATION OF A NEW SUBSIDIARY
44 2017-05-12 17:10:25 INCORPORATION OF A NEW SUBSIDIARY
45 2017-05-08 23:32:31 PRICING OF US$100,000,000 6.375 PER CENT. NOTES DUE 2021
46 2017-05-03 19:39:19 NOTICE OF BOOK CLOSURE DATE FOR INTEREST PAYMENT ON THE S$150,000,000 5.15 PER CENT. BONDS DUE 2020
47 2017-05-02 22:41:08 ACQUISITION OF INTEREST IN PINDAN GROUP PTY LTD
48 2017-04-28 20:15:54 Mandatory
49 2017-04-28 18:08:14 Third Quarter Results
50 2017-04-24 07:42:53 INCORPORATION OF SUBSIDIARY IN FLORENCE, ITALY