1)Real Time Info
[5UX] Oxley Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.695 +0.035 +5.303% 9,860.7
Low Buy Sell High
0.670 0.695 0.700 0.700
Buy Vol Sell Vol Remark
39.5 1,226.7
Watchlist Add Delete
2)Chart
| [5UX] Oxley 0.695(+0.035)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5UX] Oxley
Price Chg Chg% Vol
0.695 0.035 5.303 9,860.7
Year Low High
1Y 0.425 [64%] 0.605 [15%]
2Y 0.385 [81%] 0.605 [15%]
3Y 0.38 [83%] 0.605 [15%]
4Y 0.355 [96%] 0.82 [-15%]
5Y 0.215 [223%] 0.82 [-15%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
1.56 1.74 0.14 0.36 8.13 1.5%
Date Qualter Earning Dividend
2017-08-21 3rd 1.56 0.30
2017-04-28 2nd 4.23 0.50
2017-01-19 1st 0.24 0.00
2016-11-11 4th 2.52 0.25
2016-08-28 3rd 1.74 0.40
2016-05-05 2nd 1.56 0.75
2016-01-28 1st 1.19 0.50
2015-10-19 4th 0.56 0.41
2015-08-21 3rd 0.40 0.00
2015-05-13 2nd 0.75 0.00
2015-02-12 1st 0.34 0.00
2014-11-14 4th 0.33 0.18
2014-08-22 3rd 0.03 0.00
2014-05-14 2nd 0.85 0.30
2014-02-08 1st 8.51 3.00
2013-11-13 4th 1.29 0.60
2013-08-28 3rd 0.45 0.10
2013-05-02 2nd 0.42 0.10
2013-01-31 1st 0.44 0.11
2012-11-07 4th -0.01 0.47
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.560 0.015 2141400
2017-09-29 0.545 0 581700
2017-09-28 0.545 0 652500
2017-09-27 0.545 0 1992700
2017-09-26 0.545 -0.01 921100
2017-09-25 0.555 -0.0099999999999999 1041500
2017-09-22 0.565 0.0049999999999999 1459000
2017-09-21 0.560 0 926100
2017-09-20 0.560 0 929500
2017-09-19 0.560 -0.0049999999999999 1192300
2017-09-18 0.565 0.0099999999999999 624300
2017-09-15 0.555 0 637500
2017-09-14 0.555 -0.0099999999999999 885000
2017-09-13 0.565 0.0049999999999999 712400
2017-09-12 0.560 0.005 972900
2017-09-11 0.555 -0.015 931500
2017-09-08 0.570 0 601800
2017-09-07 0.570 0.005 236800
2017-09-06 0.565 0 571800
2017-09-05 0.565 0 652500
2017-09-04 0.565 -0.015 1335700
2017-08-31 0.580 0.01 715300
2017-08-30 0.570 -0.01 813500
2017-08-29 0.580 -0.005 398200
2017-08-28 0.585 0.015 2423900
2017-08-25 0.570 -0.005 1660300
2017-08-24 0.575 0.03 4009100
2017-08-23 0.545 0.01 1154100
2017-08-22 0.535 0 1195100
2017-08-21 0.535 0 358300
2017-08-18 0.535 0 697900
2017-08-17 0.535 -0.01 893000
2017-08-16 0.545 -0.005 625100
2017-08-15 0.550 0.01 1275000
2017-08-14 0.540 0 532700
2017-08-11 0.540 -0.01 1819500
2017-08-10 0.550 -0.02 2596500
2017-08-08 0.570 0 754500
2017-08-07 0.570 -0.005 1258400
2017-08-04 0.575 -0.005 1204200
2017-08-03 0.580 0.005 207900
2017-08-02 0.575 0.005 541500
2017-08-01 0.570 -0.01 985400
2017-07-31 0.580 0 659100
2017-07-28 0.580 -0.005 497900
2017-07-27 0.585 0 462200
2017-07-26 0.585 -0.005 342000
2017-07-25 0.590 0.005 468800
2017-07-24 0.585 -0.005 1299900
2017-07-21 0.590 0.01 882500
2017-07-20 0.580 -0.005 924900
2017-07-19 0.585 0.015 1059200
2017-07-18 0.570 -0.01 581200
2017-07-17 0.580 0 939100
2017-07-14 0.580 0.01 912400
2017-07-13 0.570 0 600700
2017-07-12 0.570 0 1082500
2017-07-11 0.570 0 243800
2017-07-10 0.570 -0.01 1350700
2017-07-07 0.580 0 442600
2017-07-06 0.580 0 809500
2017-07-05 0.580 0.01 657900
2017-07-04 0.570 -0.01 724800
2017-07-03 0.580 0 892200
2017-06-30 0.580 -0.005 869900
2017-06-29 0.585 0.005 972300
2017-06-28 0.580 0.005 645800
2017-06-27 0.575 -0.01 412700
2017-06-23 0.585 0 82900
2017-06-22 0.585 0.005 311400
2017-06-21 0.580 -0.01 587500
2017-06-20 0.590 -0.005 1185400
2017-06-19 0.595 0.005 3141100
2017-06-16 0.590 0.035 3776000
2017-06-15 0.555 -0.0099999999999999 167000
2017-06-14 0.565 0.0099999999999999 1193400
2017-06-13 0.555 0 735200
2017-06-12 0.555 -0.0099999999999999 392100
2017-06-09 0.565 0 760700
2017-06-08 0.565 -0.005 800300
2017-06-07 0.570 0.005 531800
2017-06-06 0.565 0.0099999999999999 1581700
2017-06-05 0.555 0.005 470600
2017-06-02 0.550 0.005 211000
2017-06-01 0.545 -0.005 62300
2017-05-31 0.550 0 240100
2017-05-30 0.550 0 163600
2017-05-29 0.550 0 588500
2017-05-26 0.550 0.005 89400
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-27 17:21:46 INCORPORATION OF NEW SUBSIDIARIES
2 2017-09-26 18:27:24 SINO-SINGAPORE HEALTH CITY HOSTS 10TH CHINESE NATIONAL YOUTH ROCK CLIMBING CHAMPIONSHIP
3 2017-09-15 17:17:13 INVESTMENT IN QUOTED SECURITIES
4 2017-09-14 19:14:13 INCREASE IN ISSUED AND PAID-UP CAPITAL OF JOINT VENTURE COMPANY
5 2017-09-12 17:21:50 INCREASE IN ISSUED AND PAID-UP CAPITAL OF JOINT VENTURE COMPANY
6 2017-09-12 17:18:10 INCREASE IN REGISTERED CAPITAL OF COMPANIES IN CAMBODIA
7 2017-08-30 17:15:44 PURCHASE OF PROPERTY
8 2017-08-17 07:18:06 ANNOUNCEMENT PURSUANT TO RULE 704(17)(A) OF LISTING MANUAL
9 2017-08-15 23:26:37 INCORPORATION OF A NEW SUBSIDIARY
10 2017-08-15 17:38:22 OXLEY'S MAIDEN HOTEL DEVELOPMENT OBTAINED TOP
11 2017-08-02 17:11:32 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
12 2017-07-26 20:55:05 INCORPORATION OF A NEW SUBSIDIARY
13 2017-07-26 19:21:12 PURCHASE OF PROPERTY THROUGH TENDER
14 2017-07-26 19:16:18 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
15 2017-07-25 17:41:25 INCORPORATION OF A NEW SUBSIDIARY
16 2017-07-17 17:31:09 PROPOSED PURCHASE OF PROPERTY
17 2017-07-12 17:08:07 PROPOSED PURCHASE OF PROPERTY
18 2017-07-11 18:24:23 CHANGE OF NAME OF EXISTING SUBSIDIARY
19 2017-07-03 21:11:38 ISSUANCE OF US$55,000,000 6.375 PER CENT. NOTES DUE 2021
20 2017-07-03 17:45:14 INCORPORATION OF COMPANY IN CAMBODIA
21 2017-07-02 17:41:46 REGISTRATION OF BUSINESSES
22 2017-06-30 17:22:26 ACQUISITION OF LAND IN CAMBODIA
23 2017-06-29 17:20:11 MEMORANDUM OF UNDERSTANDING WITH SWISS-BELHOTEL INTERNATIONAL LIMITED
24 2017-06-27 00:01:03 PRICING OF US$55,000,000 6.375 PER CENT. NOTES DUE 2021
25 2017-06-11 14:58:45 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
26 2017-06-08 17:09:15 INCREASE IN ISSUED AND PAID-UP CAPITAL OF A SUBSIDIARY
27 2017-06-05 18:20:39 SALE OF 50% OF THE ISSUED SHARE CAPITAL OF OXLEY DEANSTON LIMITED
28 2017-05-25 18:45:46 PURCHASE OF PROPERTY THROUGH TENDER
29 2017-05-25 17:09:13 SALE OF INTEREST IN MGLORY PTE. LTD.
30 2017-05-24 19:20:58 INCREASE IN ISSUED AND PAID-UP CAPITAL OF JOINT VENTURE COMPANY
31 2017-05-24 19:10:50 PURCHASE OF PROPERTY
32 2017-05-19 17:11:23 CHANGE OF REGISTERED OFFICE ADDRESS
33 2017-05-17 07:07:41 ISSUANCE OF US$100,000,000 6.375 PER CENT. NOTES DUE 2021
34 2017-05-16 17:56:26 ACQUISITION OF FLITOUS PROPERTIES LIMITED AND JEMINA PROPERTIES LIMITED
35 2017-05-15 18:25:21 INCORPORATION OF A NEW SUBSIDIARY
36 2017-05-12 17:10:25 INCORPORATION OF A NEW SUBSIDIARY
37 2017-05-08 23:32:31 PRICING OF US$100,000,000 6.375 PER CENT. NOTES DUE 2021
38 2017-05-03 19:39:19 NOTICE OF BOOK CLOSURE DATE FOR INTEREST PAYMENT ON THE S$150,000,000 5.15 PER CENT. BONDS DUE 2020
39 2017-05-02 22:41:08 ACQUISITION OF INTEREST IN PINDAN GROUP PTY LTD
40 2017-04-28 20:15:54 Mandatory
41 2017-04-28 18:08:14 Third Quarter Results
42 2017-04-24 07:42:53 INCORPORATION OF SUBSIDIARY IN FLORENCE, ITALY
43 2017-04-22 15:25:29 ISSUANCE OF US$200,000,000 6.375 PER CENT. NOTES DUE 2021
44 2017-04-18 17:19:05 INCORPORATION OF SUBSIDIARY IN VIETNAM
45 2017-04-17 17:43:39 NOTICE OF BOOK CLOSURE DATE FOR INTEREST PAYMENT ON S$300M 5.00% BONDS DUE 2019
46 2017-04-13 07:44:21 PRICING OF US$200,000,000 6.375 PER CENT. NOTES DUE 2021
47 2017-04-12 17:14:51 NOTIFICATION IN RESPECT OF CHANGE IN INTEREST OF A SUBSTANTIAL SHAREHOLDER
48 2017-04-11 17:27:35 ACQUISITION OF FLITOUS PROPERTIES LIMITED AND JEMINA PROPERTIES LIMITED
49 2017-04-10 17:47:48 Response to SGX Queries
50 2017-04-08 14:15:56 ESTABLISHMENT OF U.S.$1,000,000,000 GUARANTEED EURO MEDIUM TERM NOTE PROGRAMME