1)Real Time Info
[5UN] Sincap Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.022 - - 21,034.3
Low Buy Sell High
0.020 0.021 0.022 0.022
Buy Vol Sell Vol Remark
9,105 7,125.2
Watchlist Add Delete
2)Chart
| [5UN] Sincap 0.022(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5UN] Sincap
Price Chg Chg% Vol
0.022 - - 21,034.3
Year Low High
1Y 0.008 [175%] 0.048 [-54%]
2Y 0.008 [175%] 0.061 [-64%]
3Y 0.008 [175%] 0.13 [-83%]
4Y 0.008 [175%] 0.13 [-83%]
5Y 0.008 [175%] 0.13 [-83%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.29 -1.98 0.01 0.03 -7.72 0.0%
Date Qualter Earning Dividend
2017-02-23 Full -0.29 0.00
2016-08-12 Full -1.10 0.00
2016-04-08 2nd -0.88 0.00
2015-08-14 1st 0.04 0.00
2015-02-27 Full -0.03 0.00
2014-08-08 2nd -0.10 0.00
2014-02-28 1st 0.14 0.00
2013-07-31 Full -0.01 0.00
2013-03-01 2nd -0.34 0.00
2012-09-13 1st 0.33 0.00
Full -1.37 0.00
2nd -1.01 0.00
1st -0.28 0.00
Trailing -1.29 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.022 0.001 21034300
2017-08-14 0.021 0 48405800
2017-08-08 0.021 0.001 41827100
2017-08-07 0.020 -0.001 36189500
2017-08-03 0.021 -0.002 45319700
2017-08-02 0.023 0 48554400
2017-08-01 0.023 -0.004 74078700
2017-07-31 0.027 0 37886800
2017-07-28 0.027 0.001 63369200
2017-07-27 0.026 -0.001 146210300
2017-07-26 0.027 -0.004 244386400
2017-07-25 0.031 -0.017 297974500
2017-07-24 0.048 0.005 117358300
2017-07-21 0.043 0.01 444183400
2017-07-20 0.033 0.001 69366900
2017-07-19 0.032 -0.001 34458900
2017-07-18 0.033 0.003 183863000
2017-07-17 0.030 0.005 179690200
2017-07-14 0.025 0.002 141377200
2017-07-13 0.023 0.001 217467700
2017-07-12 0.022 0 77776900
2017-07-11 0.022 0.004 148055300
2017-07-10 0.018 -0.001 59320200
2017-07-07 0.019 0 8930600
2017-07-06 0.019 0.001 14530000
2017-07-05 0.018 0.001 49574900
2017-07-04 0.017 0 51950100
2017-07-03 0.017 0.001 89264600
2017-06-30 0.016 0 33711600
2017-06-29 0.016 0 15850000
2017-06-28 0.016 0 53723400
2017-06-27 0.016 -0.002 11574200
2017-06-23 0.018 0.002 119290000
2017-06-22 0.016 -0.001 51021800
2017-06-21 0.017 -0.001 12178900
2017-06-20 0.018 0.002 174605100
2017-06-19 0.016 0.003 44867300
2017-06-16 0.013 0.002 135287800
2017-06-15 0.011 0.001 160000
2017-06-14 0.010 0 99800
2017-06-13 0.010 0 1211400
2017-06-12 0.010 0.001 15328200
2017-06-09 0.009 0 3641600
2017-06-08 0.009 0 0
2017-06-07 0.009 0 0
2017-06-06 0.009 0 0
2017-06-05 0.009 0 1433400
2017-06-02 0.009 0 2600000
2017-06-01 0.009 0.001 8566700
2017-05-31 0.008 0 1000000
2017-05-30 0.008 -0.001 3022000
2017-05-29 0.009 0 118300
2017-05-26 0.009 0 6086200
2017-05-25 0.009 0.001 8494900
2017-05-24 0.008 0 0
2017-05-23 0.008 -0.001 13949000
2017-05-22 0.009 0.001 1522100
2017-05-19 0.008 -0.002 31850000
2017-05-18 0.010 0.001 90100
2017-05-17 0.009 0 0
2017-05-16 0.009 0 0
2017-05-15 0.009 -0.001 13577200
2017-05-12 0.010 0 2000000
2017-05-11 0.010 -0.001 3500000
2017-05-09 0.011 0.001 50200
2017-05-08 0.010 0 0
2017-05-05 0.010 -0.001 2719000
2017-05-04 0.011 0 1150100
2017-05-03 0.011 0 0
2017-05-02 0.011 0 6550000
2017-04-28 0.011 0 7735700
2017-04-27 0.011 0 4744900
2017-04-26 0.011 0 280000
2017-04-25 0.011 0 2100000
2017-04-24 0.011 0 1540300
2017-04-21 0.011 0 19854500
2017-04-20 0.011 0.001 23747700
2017-04-19 0.010 0.001 14350000
2017-04-18 0.009 -0.001 2810200
2017-04-17 0.010 0 13320000
2017-04-13 0.010 -0.001 7603100
2017-04-12 0.011 0.001 10343900
2017-04-11 0.010 -0.001 29096400
2017-04-10 0.011 0 1794000
2017-04-07 0.011 0.001 23950000
2017-04-06 0.010 0 31530000
2017-04-05 0.010 0 0
2017-04-04 0.010 0 1304100
2017-04-03 0.010 -0.001 3890900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-14 17:58:20 Half Yearly Results
2 2017-07-26 17:26:30 Ceasing to be a Substantial Shareholder-Fu Hao
3 2017-07-25 17:30:54 Changes in Interest of Substantial Shareholder-Fu Hao
4 2017-07-24 17:26:46 Changes in Interest of Substantial Shareholder-Wang, Xiaoling
5 2017-07-20 17:28:32 Changes in Interest of Substantial Shareholder-Wang, Xiaoling
6 2017-07-18 17:40:06 Disclosure of Interests/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
7 2017-07-18 17:39:08 Disclosure of Interests/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
8 2017-07-17 17:31:08 Disclosure of Interests/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
9 2017-07-13 17:37:02 Disclosure of Interests/Changes in Interests of Substantial Shareholder(s)/Unitholder(s)
10 2017-07-12 18:14:18 RECEIPT OF SPECIAL NOTICE PURSUANT TO SECTION 152(2) READ WITH SECTION 185 OF COMPANIES ACT, CAP. 50
11 2017-07-11 17:31:20 Appointment of Financial Controller
12 2017-07-07 15:54:07 Request for Lifting of Trading Halt
13 2017-07-07 14:45:01 Voluntary
14 2017-07-06 17:32:13 Request for Trading Halt
15 2017-07-05 17:26:49 RESIGNATION OF COMPANY SECRETARY
16 2017-06-30 18:04:48 Cessation of Chief Financial Officer
17 2017-06-22 07:10:33 Voluntary
18 2017-06-21 17:36:10 Disclosure of Interests/Changes in Interests of Substantial Shareholder(s)/Unitholder(s)
19 2017-06-12 08:07:41 PROPOSED DISPOSAL OF THE ENTIRE ISSUED AND PAID-UP SHARE CAPITAL OF BEIJING RAFFLES
20 2017-06-07 17:40:59 INCORPORATION OF A WHOLLY-OWNED SUBSIDIARY IN SINGAPORE
21 2017-06-02 17:31:00 CHANGES TO THE COMPOSITION OF THE BOARD COMMITTEES
22 2017-05-24 18:30:58 INCREASE IN INVESTMENT IN A SUBSIDIARY - ORION ENERGY RESOURCES PTE. LTD.
23 2017-05-09 17:47:00 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s) / Unitholder(s)
24 2017-04-26 18:43:48 Retirement of Independent Director
25 2017-04-26 18:41:31 Voluntary
26 2017-04-25 18:04:08 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
27 2017-04-24 17:54:59 Disclosure of Interest / Changes in Interest of Director/Chief Executive Officer
28 2017-04-21 17:27:51 Disclosure of Interest/Changes in Interest of Director/Chief Executive Officer
29 2017-04-19 17:37:58 Disclosure of Interest/Changes in interest of Director/Chief Executive Officer
30 2017-04-10 17:47:26 Annual Reports and Related Documents
31 2017-04-10 17:44:44 Voluntary
32 2017-04-07 17:33:25 PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE- ISSUE & LISTING OF 379,830,410 RIGHTS SHARES
33 2017-04-05 18:49:19 THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE - RESULTS OF RIGHTS ISSUE
34 2017-04-04 17:37:36 Appointment of Independent Director
35 2017-04-04 17:35:01 Appointment of Independent Director
36 2017-04-03 18:07:05 Auditor's Comments of Accounts
37 2017-04-03 18:00:01 UPDATE ON LETTER OF DEMAND
38 2017-03-20 23:01:55 Request for Lifting of Trading Halt
39 2017-03-20 18:10:29 RECEIPT OF LETTER OF DEMAND
40 2017-03-17 07:46:26 Request for Trading Halt
41 2017-03-15 18:42:31 Request for Lifting of Trading Halt
42 2017-03-15 18:40:44 THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE- ADDENDUM TO THE OFFER INFORMATION STATEMENT
43 2017-03-13 11:48:31 Request for Trading Halt
44 2017-03-09 23:59:30 LETTER FROM THE MANAGEMENT AND EMPLOYEES' UNION OF SHANDONG LUNENG TAISHAN MINING CO., LTD.
45 2017-03-07 17:54:34 Voluntary
46 2017-03-03 17:25:44 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
47 2017-02-24 17:37:57 Voluntary
48 2017-02-23 17:32:30 Full Yearly Results
49 2017-02-17 17:38:25 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
50 2017-02-15 17:31:36 Voluntary