1)Real Time Info
[5UN] Sincap Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.017 +0.001 +6.250% 7,692.2
Low Buy Sell High
0.015 0.016 0.017 0.017
Buy Vol Sell Vol Remark
81.7 4,694.7
Watchlist Add Delete
2)Chart
| [5UN] Sincap 0.017(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5UN] Sincap
Price Chg Chg% Vol
0.017 0.001 6.25 7,692.2
Year Low High
1Y 0.008 [112%] 0.048 [-65%]
2Y 0.008 [112%] 0.061 [-72%]
3Y 0.008 [112%] 0.125 [-86%]
4Y 0.008 [112%] 0.13 [-87%]
5Y 0.008 [112%] 0.13 [-87%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.29 -1.98 0.01 0.03 -5.96 0.0%
Date Qualter Earning Dividend
2017-08-14 Full -0.29 0.00
2017-02-23 Full -1.10 0.00
2016-08-12 2nd -0.88 0.00
2016-04-08 1st 0.04 0.00
2015-08-14 Full -0.03 0.00
2015-02-27 2nd -0.10 0.00
2014-08-08 1st 0.14 0.00
2014-02-28 Full -0.01 0.00
2013-07-31 2nd -0.34 0.00
2013-03-01 1st 0.33 0.00
2012-09-13 Full -1.37 0.00
2nd -1.01 0.00
1st -0.28 0.00
Trailing -1.29 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.016 0 6220200
2017-09-29 0.016 0.001 4190900
2017-09-28 0.015 0 4530400
2017-09-27 0.015 0.001 8438300
2017-09-26 0.014 -0.001 9520000
2017-09-25 0.015 0 2890100
2017-09-22 0.015 -0.001 14749100
2017-09-21 0.016 0 6892100
2017-09-20 0.016 0 2600200
2017-09-19 0.016 0 8939800
2017-09-18 0.016 0 5850100
2017-09-15 0.016 0 1073100
2017-09-14 0.016 -0.001 25205500
2017-09-13 0.017 0.002 18881400
2017-09-12 0.015 0 8856000
2017-09-11 0.015 0 10359300
2017-09-08 0.015 -0.002 13684200
2017-09-07 0.017 0.001 8256300
2017-09-06 0.016 -0.001 5940600
2017-09-05 0.017 -0.001 66202900
2017-09-04 0.018 -0.001 23682500
2017-08-31 0.019 -0.001 57233500
2017-08-30 0.020 0 15214500
2017-08-29 0.020 0 14569200
2017-08-28 0.020 -0.001 9654100
2017-08-25 0.021 0 13553300
2017-08-24 0.021 0 50479600
2017-08-23 0.021 0.001 52794700
2017-08-22 0.020 0 15914500
2017-08-21 0.020 -0.001 18482500
2017-08-18 0.021 0 11319400
2017-08-17 0.021 -0.001 20012400
2017-08-16 0.022 0 21034300
2017-08-15 0.022 0.001 43404200
2017-08-14 0.021 0.001 48405800
2017-08-11 0.020 0 43458800
2017-08-10 0.020 -0.001 25904000
2017-08-08 0.021 0.001 41827100
2017-08-07 0.020 -0.002 36189500
2017-08-04 0.022 0.001 56296800
2017-08-03 0.021 -0.002 45319700
2017-08-02 0.023 0 48554400
2017-08-01 0.023 -0.004 74078700
2017-07-31 0.027 0 37886800
2017-07-28 0.027 0.001 63369200
2017-07-27 0.026 -0.001 146210300
2017-07-26 0.027 -0.004 244386400
2017-07-25 0.031 -0.017 297974500
2017-07-24 0.048 0.005 117358300
2017-07-21 0.043 0.01 444183400
2017-07-20 0.033 0.001 69366900
2017-07-19 0.032 -0.001 34458900
2017-07-18 0.033 0.003 183863000
2017-07-17 0.030 0.005 179690200
2017-07-14 0.025 0.002 141377200
2017-07-13 0.023 0.001 217467700
2017-07-12 0.022 0 77776900
2017-07-11 0.022 0.004 148055300
2017-07-10 0.018 -0.001 59320200
2017-07-07 0.019 0 8930600
2017-07-06 0.019 0.001 14530000
2017-07-05 0.018 0.001 49574900
2017-07-04 0.017 0 51950100
2017-07-03 0.017 0.001 89264600
2017-06-30 0.016 0 33711600
2017-06-29 0.016 0 15850000
2017-06-28 0.016 0 53723400
2017-06-27 0.016 -0.002 11574200
2017-06-23 0.018 0.002 119290000
2017-06-22 0.016 -0.001 51021800
2017-06-21 0.017 -0.001 12178900
2017-06-20 0.018 0.002 174605100
2017-06-19 0.016 0.003 44867300
2017-06-16 0.013 0.002 135287800
2017-06-15 0.011 0.001 160000
2017-06-14 0.010 0 99800
2017-06-13 0.010 0 1211400
2017-06-12 0.010 0.001 15328200
2017-06-09 0.009 0 3641600
2017-06-08 0.009 0 0
2017-06-07 0.009 0 0
2017-06-06 0.009 0 0
2017-06-05 0.009 0 1433400
2017-06-02 0.009 0 2600000
2017-06-01 0.009 0.001 8566700
2017-05-31 0.008 0 1000000
2017-05-30 0.008 -0.001 3022000
2017-05-29 0.009 0 118300
2017-05-26 0.009 0 6086200
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-07 17:30:21 UPDATE ON DEFAULT ON LOAN PAYMENT OF THE COMPANY'S SUBSIDIARY IN AUSTRALIA-SCL MURRAY PTY. LTD.
2 2017-09-05 17:30:39 UPDATE ON SPECIAL NOTICE PURSUANT TO SECTION 152(2) READ WITH SECTION 185
3 2017-09-04 18:08:35 DEFAULT ON LOAN PAYMENT OF THE COMPANY'S SUBSIDIARY IN AUSTRALIA - SCL MURRAY PTY. LTD.
4 2017-08-31 17:24:34 CHANGE OF SHARE REGISTRAR AND PLACE WHERE THE REGISTER OF MEMBERS AND INDEX IS KEPT
5 2017-08-30 18:39:31 PROPOSED PLACEMENT OF UP TO 450,250,000 NEW ORDINARY SHARES IN THE CAPITAL OF SINCAP GROUP LIMITED
6 2017-08-14 17:58:20 Half Yearly Results
7 2017-07-26 17:26:30 Ceasing to be a Substantial Shareholder-Fu Hao
8 2017-07-25 17:30:54 Changes in Interest of Substantial Shareholder-Fu Hao
9 2017-07-24 17:26:46 Changes in Interest of Substantial Shareholder-Wang, Xiaoling
10 2017-07-20 17:28:32 Changes in Interest of Substantial Shareholder-Wang, Xiaoling
11 2017-07-18 17:40:06 Disclosure of Interests/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
12 2017-07-18 17:39:08 Disclosure of Interests/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
13 2017-07-17 17:31:08 Disclosure of Interests/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
14 2017-07-13 17:37:02 Disclosure of Interests/Changes in Interests of Substantial Shareholder(s)/Unitholder(s)
15 2017-07-12 18:14:18 RECEIPT OF SPECIAL NOTICE PURSUANT TO SECTION 152(2) READ WITH SECTION 185 OF COMPANIES ACT, CAP. 50
16 2017-07-11 17:31:20 Appointment of Financial Controller
17 2017-07-07 15:54:07 Request for Lifting of Trading Halt
18 2017-07-07 14:45:01 Voluntary
19 2017-07-06 17:32:13 Request for Trading Halt
20 2017-07-05 17:26:49 RESIGNATION OF COMPANY SECRETARY
21 2017-06-30 18:04:48 Cessation of Chief Financial Officer
22 2017-06-22 07:10:33 Voluntary
23 2017-06-21 17:36:10 Disclosure of Interests/Changes in Interests of Substantial Shareholder(s)/Unitholder(s)
24 2017-06-12 08:07:41 PROPOSED DISPOSAL OF THE ENTIRE ISSUED AND PAID-UP SHARE CAPITAL OF BEIJING RAFFLES
25 2017-06-07 17:40:59 INCORPORATION OF A WHOLLY-OWNED SUBSIDIARY IN SINGAPORE
26 2017-06-02 17:31:00 CHANGES TO THE COMPOSITION OF THE BOARD COMMITTEES
27 2017-05-24 18:30:58 INCREASE IN INVESTMENT IN A SUBSIDIARY - ORION ENERGY RESOURCES PTE. LTD.
28 2017-05-09 17:47:00 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s) / Unitholder(s)
29 2017-04-26 18:43:48 Retirement of Independent Director
30 2017-04-26 18:41:31 Voluntary
31 2017-04-25 18:04:08 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
32 2017-04-24 17:54:59 Disclosure of Interest / Changes in Interest of Director/Chief Executive Officer
33 2017-04-21 17:27:51 Disclosure of Interest/Changes in Interest of Director/Chief Executive Officer
34 2017-04-19 17:37:58 Disclosure of Interest/Changes in interest of Director/Chief Executive Officer
35 2017-04-10 17:47:26 Annual Reports and Related Documents
36 2017-04-10 17:44:44 Voluntary
37 2017-04-07 17:33:25 PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE- ISSUE & LISTING OF 379,830,410 RIGHTS SHARES
38 2017-04-05 18:49:19 THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE - RESULTS OF RIGHTS ISSUE
39 2017-04-04 17:37:36 Appointment of Independent Director
40 2017-04-04 17:35:01 Appointment of Independent Director
41 2017-04-03 18:07:05 Auditor's Comments of Accounts
42 2017-04-03 18:00:01 UPDATE ON LETTER OF DEMAND
43 2017-03-20 23:01:55 Request for Lifting of Trading Halt
44 2017-03-20 18:10:29 RECEIPT OF LETTER OF DEMAND
45 2017-03-17 07:46:26 Request for Trading Halt
46 2017-03-15 18:42:31 Request for Lifting of Trading Halt
47 2017-03-15 18:40:44 THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE- ADDENDUM TO THE OFFER INFORMATION STATEMENT
48 2017-03-13 11:48:31 Request for Trading Halt
49 2017-03-09 23:59:30 LETTER FROM THE MANAGEMENT AND EMPLOYEES' UNION OF SHANDONG LUNENG TAISHAN MINING CO., LTD.
50 2017-03-07 17:54:34 Voluntary