1)Real Time Info
[5UN] Sincap Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.018 +0.002 +12.500% 119,290
Low Buy Sell High
0.016 0.017 0.018 0.019
Buy Vol Sell Vol Remark
8,563 2,785.2
Watchlist Add Delete
2)Chart
| [5UN] Sincap 0.018(+0.002)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5UN] Sincap
Price Chg Chg% Vol
0.018 0.002 12.5 119,290
Year Low High
1Y 0.008 [125%] 0.028 [-36%]
2Y 0.008 [125%] 0.061 [-70%]
3Y 0.008 [125%] 0.13 [-86%]
4Y 0.008 [125%] 0.13 [-86%]
5Y 0.008 [125%] 0.222 [-92%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.29 -1.98 0.00 0.03 -6.31 0.0%
Date Qualter Earning Dividend
2017-02-23 Full -0.29 0.00
2016-08-12 Full -1.10 0.00
2016-04-08 2nd -0.88 0.00
2015-08-14 1st 0.04 0.00
2015-02-27 Full -0.03 0.00
2014-08-08 2nd -0.10 0.00
2014-02-28 1st 0.14 0.00
2013-07-31 Full -0.01 0.00
2013-03-01 2nd -0.34 0.00
2012-09-13 1st 0.33 0.00
Full -1.37 0.00
2nd -1.01 0.00
1st -0.28 0.00
Trailing -1.29 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.018 0.002 119290000
2017-06-22 0.016 -0.001 51021800
2017-06-21 0.017 -0.001 12178900
2017-06-20 0.018 0.002 174605100
2017-06-19 0.016 0.003 44867300
2017-06-16 0.013 0.002 135287800
2017-06-15 0.011 0.001 160000
2017-06-14 0.010 0 99800
2017-06-13 0.010 0 1211400
2017-06-12 0.010 0.001 15328200
2017-06-09 0.009 0 3641600
2017-06-08 0.009 0 0
2017-06-07 0.009 0 0
2017-06-06 0.009 0 0
2017-06-05 0.009 0 1433400
2017-06-02 0.009 0 2600000
2017-06-01 0.009 0.001 8566700
2017-05-31 0.008 0 1000000
2017-05-30 0.008 -0.001 3022000
2017-05-29 0.009 0 118300
2017-05-26 0.009 0 6086200
2017-05-25 0.009 0.001 8494900
2017-05-24 0.008 0 0
2017-05-23 0.008 -0.001 13949000
2017-05-22 0.009 0.001 1522100
2017-05-19 0.008 -0.002 31850000
2017-05-18 0.010 0.001 90100
2017-05-17 0.009 0 0
2017-05-16 0.009 0 0
2017-05-15 0.009 -0.001 13577200
2017-05-12 0.010 0 2000000
2017-05-11 0.010 -0.001 3500000
2017-05-09 0.011 0.001 50200
2017-05-08 0.010 0 0
2017-05-05 0.010 -0.001 2719000
2017-05-04 0.011 0 1150100
2017-05-03 0.011 0 0
2017-05-02 0.011 0 6550000
2017-04-28 0.011 0 7735700
2017-04-27 0.011 0 4744900
2017-04-26 0.011 0 280000
2017-04-25 0.011 0 2100000
2017-04-24 0.011 0 1540300
2017-04-21 0.011 0 19854500
2017-04-20 0.011 0.001 23747700
2017-04-19 0.010 0.001 14350000
2017-04-18 0.009 -0.001 2810200
2017-04-17 0.010 0 13320000
2017-04-13 0.010 -0.001 7603100
2017-04-12 0.011 0.001 10343900
2017-04-11 0.010 -0.001 29096400
2017-04-10 0.011 0 1794000
2017-04-07 0.011 0.001 23950000
2017-04-06 0.010 0 31530000
2017-04-05 0.010 0 0
2017-04-04 0.010 0 1304100
2017-04-03 0.010 -0.001 3890900
2017-03-31 0.011 0 6460000
2017-03-30 0.011 0 1370000
2017-03-29 0.011 0 4688000
2017-03-28 0.011 0.001 14002000
2017-03-27 0.010 -0.001 1305000
2017-03-24 0.011 0 2200000
2017-03-23 0.011 0 0
2017-03-22 0.011 0 800000
2017-03-21 0.011 0.001 14016600
2017-03-20 0.010 0 0
2017-03-17 0.010 0 0
2017-03-16 0.010 -0.001 4152400
2017-03-15 0.011 0 0
2017-03-14 0.011 0 0
2017-03-13 0.011 0 510000
2017-03-10 0.011 -0.001 1550000
2017-03-09 0.012 0.001 32851200
2017-03-08 0.011 0 6777000
2017-03-07 0.011 0 7551200
2017-03-06 0.011 0.001 560100
2017-03-03 0.010 -0.002 1057200
2017-03-02 0.012 0.001 9908400
2017-03-01 0.011 -0.004 46505829
2017-02-28 0.015 0 10197943
2017-02-27 0.015 0 20061476
2017-02-24 0.015 0.002 33238895
2017-02-23 0.013 0 272381
2017-02-22 0.013 0 0
2017-02-21 0.013 0 1547619
2017-02-20 0.013 -0.001 1931305
2017-02-17 0.014 -0.001 5379771
2017-02-16 0.015 0 2661905
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-22 07:10:33 Voluntary
2 2017-06-21 17:36:10 Disclosure of Interests/Changes in Interests of Substantial Shareholder(s)/Unitholder(s)
3 2017-06-12 08:07:41 PROPOSED DISPOSAL OF THE ENTIRE ISSUED AND PAID-UP SHARE CAPITAL OF BEIJING RAFFLES
4 2017-06-07 17:40:59 INCORPORATION OF A WHOLLY-OWNED SUBSIDIARY IN SINGAPORE
5 2017-06-02 17:31:00 CHANGES TO THE COMPOSITION OF THE BOARD COMMITTEES
6 2017-05-24 18:30:58 INCREASE IN INVESTMENT IN A SUBSIDIARY - ORION ENERGY RESOURCES PTE. LTD.
7 2017-05-09 17:47:00 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s) / Unitholder(s)
8 2017-04-26 18:43:48 Retirement of Independent Director
9 2017-04-26 18:41:31 Voluntary
10 2017-04-25 18:04:08 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
11 2017-04-24 17:54:59 Disclosure of Interest / Changes in Interest of Director/Chief Executive Officer
12 2017-04-21 17:27:51 Disclosure of Interest/Changes in Interest of Director/Chief Executive Officer
13 2017-04-19 17:37:58 Disclosure of Interest/Changes in interest of Director/Chief Executive Officer
14 2017-04-10 17:47:26 Annual Reports and Related Documents
15 2017-04-10 17:44:44 Voluntary
16 2017-04-07 17:33:25 PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE- ISSUE & LISTING OF 379,830,410 RIGHTS SHARES
17 2017-04-05 18:49:19 THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE - RESULTS OF RIGHTS ISSUE
18 2017-04-04 17:37:36 Appointment of Independent Director
19 2017-04-04 17:35:01 Appointment of Independent Director
20 2017-04-03 18:07:05 Auditor's Comments of Accounts
21 2017-04-03 18:00:01 UPDATE ON LETTER OF DEMAND
22 2017-03-20 23:01:55 Request for Lifting of Trading Halt
23 2017-03-20 18:10:29 RECEIPT OF LETTER OF DEMAND
24 2017-03-17 07:46:26 Request for Trading Halt
25 2017-03-15 18:42:31 Request for Lifting of Trading Halt
26 2017-03-15 18:40:44 THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE- ADDENDUM TO THE OFFER INFORMATION STATEMENT
27 2017-03-13 11:48:31 Request for Trading Halt
28 2017-03-09 23:59:30 LETTER FROM THE MANAGEMENT AND EMPLOYEES' UNION OF SHANDONG LUNENG TAISHAN MINING CO., LTD.
29 2017-03-07 17:54:34 Voluntary
30 2017-03-03 17:25:44 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s)/ Unitholder(s)
31 2017-02-24 17:37:57 Voluntary
32 2017-02-23 17:32:30 Full Yearly Results
33 2017-02-17 17:38:25 Disclosure of Interest/Changes in Interest of Substantial Shareholder(s)/Unitholder(s)
34 2017-02-15 17:31:36 Voluntary
35 2017-01-31 00:16:20 Voluntary
36 2017-01-24 17:37:54 Voluntary
37 2017-01-24 07:55:22 PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE - RECEIPT OF LISTING AND QUOTATION NOTICE
38 2017-01-06 17:46:49 Change of Continuing Sponsor
39 2016-12-27 17:25:58 Use of Proceeds from the Placement
40 2016-12-05 06:59:03 Voluntary
41 2016-11-30 17:37:47 CHANGE OF COMPANY SECRETARIES
42 2016-11-18 18:01:13 Appointment of Mr Lim Jin Wei as Lead Independent Director
43 2016-11-14 19:10:24 Changes in the Composition of the Board and Committees
44 2016-11-14 19:07:50 Announcement of Appointment of Independent Director
45 2016-11-14 19:03:31 Announcement of Appointment of Independent Director
46 2016-11-14 18:53:43 Announcement of Appointment of Chief Financial Officer
47 2016-11-09 21:14:24 Announcement of Cessation of Lead Independent Director
48 2016-11-08 18:05:07 Announcement of Cessation of Independent Director
49 2016-10-17 18:10:56 CHANGE OF LEGAL REPRESENTATIVE OF SUBSIDIARY
50 2016-10-07 18:14:33 Announcement of Appointment of Group General Manager