1)Real Time Info
[5RJ] Accrelist Update @ 2018-01-19 13:01:00
Price Chg Chg% Vol
0.006 - - 1,400.2
Low Buy Sell High
0.005 0.005 0.006 0.006
Buy Vol Sell Vol Remark
148,387.5 31,973.4
Watchlist Add Delete
2)Chart
| [5RJ] Accrelist 0.006(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5RJ] Accrelist
Price Chg Chg% Vol
0.006 - - 1,400.2
Year Low High
1Y 0.004 [50%] 0.008 [-25%]
2Y 0.003 [100%] 0.008 [-25%]
3Y 0.003 [100%] 0.01 [-40%]
4Y 0.003 [100%] 0.032 [-81%]
5Y 0.003 [100%] 0.073 [-92%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.15 -0.18 0.00 0.01 -3.90 0.0%
Date Qualter Earning Dividend
2017-05-31 Full -0.15 0.00
2016-11-14 Full -0.18 0.00
2016-05-30 1st -0.06 0.00
2015-11-14 Full 0.06 0.00
2015-05-31 2nd -0.03 0.00
2014-11-12 1st 0.17 0.00
2014-05-29 Full -1.00 0.00
2013-11-13 2nd -0.08 0.00
2013-05-15 1st -0.97 0.00
2012-11-12 Full -0.90 0.00
2012-05-31 2nd -0.48 0.00
2012-02-14 1st -0.26 0.00
2011-08-12 Full -0.99 0.00
2011-02-25 2nd -0.42 0.00
2010-08-12 1st -0.28 0.00
2010-02-24 2nd -1.04 0.00
2009-08-11 Full -1.15 0.00
2009-03-01 1st -0.46 0.00
2008-08-12 Full -1.28 0.00
2008-02-26 2nd -0.26 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.005 -0.001 500800
2017-12-22 0.006 0 1101600
2017-12-21 0.006 0 1800300
2017-12-20 0.006 0 1500000
2017-12-19 0.006 0.001 4855500
2017-12-18 0.005 -0.001 6224300
2017-12-15 0.006 0 3505300
2017-12-14 0.006 0.001 500000
2017-12-13 0.005 0 2087500
2017-12-12 0.005 -0.001 5673000
2017-12-11 0.006 0 4151000
2017-12-08 0.006 0 1500000
2017-12-07 0.006 0 11167000
2017-12-06 0.006 0.001 1760000
2017-12-05 0.005 -0.002 214145100
2017-12-04 0.007 0.001 1400000
2017-12-01 0.006 -0.001 8066000
2017-11-30 0.007 0.001 3246000
2017-11-29 0.006 -0.001 4995000
2017-11-28 0.007 0.001 860000
2017-11-27 0.006 -0.001 1302000
2017-11-24 0.007 0 9870000
2017-11-23 0.007 0.001 8802000
2017-11-22 0.006 -0.001 3200000
2017-11-21 0.007 0 2600000
2017-11-20 0.007 0 8035700
2017-11-17 0.007 0 3150100
2017-11-16 0.007 0 5709100
2017-11-15 0.007 0.001 14043700
2017-11-14 0.006 -0.001 2618100
2017-11-13 0.007 0 100
2017-11-10 0.007 0.001 3120100
2017-11-09 0.006 0 2400100
2017-11-08 0.006 -0.001 2656100
2017-11-07 0.007 0 500200
2017-11-06 0.007 0 16940100
2017-11-03 0.007 0 2600000
2017-11-02 0.007 0 2352100
2017-11-01 0.007 0 210000
2017-10-31 0.007 0.001 1130100
2017-10-30 0.006 0 1155100
2017-10-27 0.006 0 4050000
2017-10-26 0.006 -0.001 170000
2017-10-25 0.007 0 1000000
2017-10-24 0.007 0 600000
2017-10-23 0.007 0.001 1500000
2017-10-20 0.006 -0.001 5004500
2017-10-19 0.007 0 3358000
2017-10-17 0.007 0 11807800
2017-10-16 0.007 0 50456100
2017-10-13 0.007 0 5450000
2017-10-12 0.007 0 134748000
2017-10-11 0.007 0 1000000
2017-10-10 0.007 0 23828000
2017-10-09 0.007 0 32952000
2017-10-06 0.007 0 2600000
2017-10-05 0.007 0.001 300000
2017-10-04 0.006 -0.001 1994100
2017-10-03 0.007 0 6927000
2017-10-02 0.007 0 5600000
2017-09-29 0.007 0 4328000
2017-09-28 0.007 0 1420000
2017-09-27 0.007 -0.001 28308000
2017-09-26 0.008 0.001 16540000
2017-09-25 0.007 0 37495500
2017-09-22 0.007 0 18528000
2017-09-21 0.007 0 25390000
2017-09-20 0.007 0 20144000
2017-09-19 0.007 0 4950000
2017-09-18 0.007 0 1300000
2017-09-15 0.007 0.001 1988200
2017-09-14 0.006 -0.001 4750000
2017-09-13 0.007 0.001 1974000
2017-09-12 0.006 0 9100000
2017-09-11 0.006 0 2566000
2017-09-08 0.006 0 2649900
2017-09-07 0.006 0 5421100
2017-09-06 0.006 0 1419000
2017-09-05 0.006 0 780000
2017-09-04 0.006 0 14639200
2017-08-31 0.006 0 1740200
2017-08-30 0.006 -0.001 3781000
2017-08-29 0.007 0.001 1969000
2017-08-28 0.006 -0.001 9364000
2017-08-25 0.007 0 200000
2017-08-24 0.007 0.001 100000
2017-08-23 0.006 0 5560000
2017-08-22 0.006 0 4050000
2017-08-21 0.006 0 2500100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-18 17:28:53 CHANGES IN DIRECTOR'S INTEREST
2 2018-01-17 17:54:30 CHANGES IN DIRECTOR'S INTEREST
3 2018-01-16 17:38:01 CHANGES IN DIRECTOR'S INTEREST
4 2018-01-15 18:00:28 CHANGES IN DIRECTOR'S INTEREST
5 2018-01-12 17:10:27 CHANGES IN DIRECTOR'S INTEREST
6 2018-01-11 18:00:52 CHANGES IN DIRECTOR'S INTEREST
7 2018-01-10 17:18:45 CHANGES IN DIRECTOR'S INTEREST
8 2018-01-09 17:48:53 CHANGES IN DIRECTOR'S INTEREST
9 2018-01-08 17:41:19 CHANGES IN DIRECTOR'S INTEREST
10 2018-01-05 17:22:33 CHANGES IN DIRECTOR'S INTEREST
11 2018-01-04 17:19:50 CHANGES IN DIRECTOR'S INTEREST
12 2018-01-03 17:27:14 CHANGES IN DIRECTOR'S INTEREST
13 2018-01-02 17:50:57 CHANGES IN DIRECTOR'S INTEREST
14 2017-12-28 17:22:12 CHANGES IN DIRECTOR'S INTEREST
15 2017-12-27 17:22:13 CHANGES IN DIRECTOR'S INTEREST
16 2017-12-26 18:10:52 CHANGES IN DIRECTOR'S INTEREST
17 2017-10-02 17:36:06 CHANGES IN DIRECTOR'S INTEREST
18 2017-09-29 17:12:51 CHANGES IN DIRECTOR'S INTEREST
19 2017-09-29 17:10:00 SUBSTANTIAL SHAREHOLDER (FORM 3)
20 2017-09-27 17:09:27 CHANGES IN DIRECTOR'S INTEREST
21 2017-09-26 17:09:48 CHANGES IN DIRECTOR'S INTEREST
22 2017-09-25 17:26:57 CHANGES IN DIRECTOR'S INTEREST
23 2017-09-18 17:30:45 CHANGES IN DIRECTOR'S INTEREST
24 2017-09-15 17:18:07 CHANGES IN DIRECTOR'S INTEREST
25 2017-09-14 17:17:53 CHANGES IN DIRECTOR'S INTEREST
26 2017-09-13 17:15:12 CHANGES IN DIRECTOR'S INTEREST
27 2017-09-12 17:24:53 CHANGES IN DIRECTOR'S INTEREST
28 2017-09-11 17:27:34 CHANGES IN DIRECTOR'S INTEREST
29 2017-09-08 18:40:05 APPOINTMENT OF NON-EXECUTIVE DIRECTOR, CHANGES IN COMPOSITION OF BOARD AND BOARD COMMITTEES
30 2017-09-08 18:37:39 APPOINTMENT OF NON-EXECUTIVE DIRECTOR
31 2017-09-08 17:15:19 CHANGES IN DIRECTOR'S INTEREST
32 2017-09-07 17:20:26 CHANGES IN DIRECTOR'S INTEREST
33 2017-09-06 17:18:56 CHANGES IN DIRECTOR'S INTEREST
34 2017-09-05 17:39:49 CHANGES IN DIRECTOR'S INTEREST
35 2017-09-04 17:23:05 CHANGES IN DIRECTOR'S INTEREST
36 2017-08-31 17:10:46 CHANGES IN DIRECTOR'S INTEREST
37 2017-08-30 17:30:49 CHANGES IN DIRECTOR'S INTEREST
38 2017-08-23 17:47:29 CHANGES IN DIRECTOR'S INTEREST
39 2017-08-17 17:25:46 CHANGES IN DIRECTOR'S INTEREST
40 2017-08-16 17:16:36 CHANGES IN DIRECTOR'S INTEREST
41 2017-08-15 17:34:27 CHANGES IN DIRECTOR'S INTEREST
42 2017-08-14 17:55:44 CHANGES IN DIRECTOR'S INTEREST
43 2017-08-08 17:33:28 CHANGES IN DIRECTOR'S INTEREST
44 2017-08-07 17:18:02 CHANGES IN DIRECTOR'S INTEREST
45 2017-08-02 17:16:25 CONVERTIBLE LOAN AGREEMENT: THIRD ADDENDUM
46 2017-08-01 17:30:05 CHANGES IN DIRECTOR'S INTEREST
47 2017-07-31 17:18:52 CHANGES IN DIRECTOR'S INTEREST
48 2017-07-28 18:03:11 Retirement of Non-Executive and Independent Director
49 2017-07-28 18:02:31 Retirement of Non-Executive and Independent Director
50 2017-07-28 18:01:38 Voluntary