1)Real Time Info
[5NV] Chasen^ Update @ 2018-01-19 13:19:00
Price Chg Chg% Vol
0.077 +0.001 +1.316% 483.8
Low Buy Sell High
0.076 0.076 0.077 0.077
Buy Vol Sell Vol Remark
156.2 22.5
Watchlist Add Delete
2)Chart
| [5NV] Chasen^ 0.077(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5NV] Chasen^
Price Chg Chg% Vol
0.077 0.001 1.316 483.8
Year Low High
1Y 0.023 [235%] 0.135 [-43%]
2Y 0.02 [285%] 0.135 [-43%]
3Y 0.02 [285%] 0.161 [-52%]
4Y 0.02 [285%] 0.425 [-82%]
5Y 0.02 [285%] 0.429 [-82%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.37 -0.66 0.03 0.18 9.99 1.3%
Date Qualter Earning Dividend
2017-08-11 4th 0.37 0.10
2017-06-05 3rd 0.38 0.00
2017-02-10 2nd 0.02 0.00
2016-11-14 1st 0.00 0.00
2016-08-11 4th -0.66 0.05
2016-05-29 3rd 0.02 0.00
2016-02-11 2nd 0.10 0.00
2015-11-11 1st 0.13 0.00
2015-08-13 4th 0.53 0.10
2015-05-29 3rd 0.11 0.00
2015-02-10 2nd 0.09 0.00
2014-11-12 1st 0.06 0.00
2014-08-14 4th 0.83 0.10
2014-05-29 3rd -0.13 0.00
2014-02-11 2nd 0.17 0.00
2013-11-04 1st 0.12 0.00
2013-08-07 4th -3.24 0.20
2013-05-28 3rd 0.13 0.00
2013-02-05 2nd 0.38 0.00
2012-11-06 1st 0.32 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.070 0 0
2017-12-22 0.070 0.003 71500
2017-12-21 0.067 0.001 382900
2017-12-20 0.066 -0.001 282100
2017-12-19 0.067 -0.003 479000
2017-12-18 0.070 0.002 341000
2017-12-15 0.068 0 100000
2017-12-14 0.068 -0.001 525900
2017-12-13 0.069 0.002 1095100
2017-12-12 0.067 0.005 3048300
2017-12-11 0.062 0.001 110000
2017-12-08 0.061 -0.002 776800
2017-12-07 0.063 -0.003 307200
2017-12-06 0.066 -0.001 999600
2017-12-05 0.067 0 1580200
2017-12-04 0.067 -0.005 972500
2017-12-01 0.072 0.002 670900
2017-11-30 0.070 -0.00099999999999999 2765100
2017-11-29 0.071 -0.005 1187200
2017-11-28 0.076 -0.002 4814300
2017-11-27 0.078 -0.003 1033700
2017-11-24 0.081 0 1000000
2017-11-23 0.081 -0.005 2915600
2017-11-22 0.086 0.003 1166100
2017-11-21 0.083 -0.001 3778800
2017-11-20 0.084 -0.001 3921000
2017-11-17 0.085 0 1404000
2017-11-16 0.085 -0.002 861600
2017-11-15 0.087 0.001 2085400
2017-11-14 0.086 -0.004 5604400
2017-11-13 0.090 0.001 3377300
2017-11-10 0.089 -0.001 1643700
2017-11-09 0.090 -0.001 2734800
2017-11-08 0.091 0 3443400
2017-11-07 0.091 0.002 13887100
2017-11-06 0.089 0.001 3074400
2017-11-03 0.088 -0.001 2399700
2017-11-02 0.089 -0.002 4811600
2017-11-01 0.091 0.001 8492200
2017-10-31 0.090 0.002 10227200
2017-10-30 0.088 0.001 4111900
2017-10-27 0.087 0.001 6889400
2017-10-26 0.086 0 7700000
2017-10-25 0.086 0.00099999999999999 3785000
2017-10-24 0.085 0 5813500
2017-10-23 0.085 -0.004 6547800
2017-10-20 0.089 -0.003 5185700
2017-10-19 0.092 -0.004 9395400
2017-10-17 0.096 0.001 1741900
2017-10-16 0.095 -0.001 6663100
2017-10-13 0.096 -0.002 8927300
2017-10-12 0.098 0.007 20431800
2017-10-11 0.091 0 5852600
2017-10-10 0.091 -0.001 3002900
2017-10-09 0.092 0 9248600
2017-10-06 0.092 0.004 13890000
2017-10-05 0.088 0 3286800
2017-10-04 0.088 0.003 16400600
2017-10-03 0.085 -0.00099999999999999 1994700
2017-10-02 0.086 0.00099999999999999 2177000
2017-09-29 0.085 0 4139500
2017-09-28 0.085 0 2981200
2017-09-27 0.085 -0.00099999999999999 3365200
2017-09-26 0.086 0.00099999999999999 2371300
2017-09-25 0.085 -0.003 1160600
2017-09-22 0.088 -0.001 1449200
2017-09-21 0.089 0 8829600
2017-09-20 0.089 0.003 9587100
2017-09-19 0.086 0.00099999999999999 4383200
2017-09-18 0.085 0.002 4488400
2017-09-15 0.083 -0.002 2172900
2017-09-14 0.085 -0.00099999999999999 2347600
2017-09-13 0.086 0.00099999999999999 3347300
2017-09-12 0.085 0.001 3662600
2017-09-11 0.084 0.001 3893500
2017-09-08 0.083 -0.002 1613200
2017-09-07 0.085 0.001 1679000
2017-09-06 0.084 -0.001 2250400
2017-09-05 0.085 0.001 4539300
2017-09-04 0.084 -0.005 4227300
2017-08-31 0.089 0.001 4304800
2017-08-30 0.088 0 3346300
2017-08-29 0.088 -0.004 4075900
2017-08-28 0.092 0.004 23881300
2017-08-25 0.088 0.003 2733400
2017-08-24 0.085 -0.002 3350600
2017-08-23 0.087 -0.002 6073300
2017-08-22 0.089 0.003 8963500
2017-08-21 0.086 0.002 11542700
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-18 17:49:11 Notification for Director/CEO in respect of interest in securities
2 2018-01-11 18:16:25 Notification for Director/CEO in respect of interests in securities
3 2017-08-24 17:44:52 Mandatory
4 2017-07-28 19:42:38 Full Yearly Results
5 2017-07-28 19:40:34 Voluntary
6 2017-07-28 19:39:43 Voluntary
7 2017-07-14 17:28:58 Notification for Substantial Shareholder(s)/Unitholder(s) in respect of interests in securities
8 2017-07-12 17:35:47 Voluntary
9 2017-07-12 17:34:48 Annual Reports and Related Documents
10 2017-07-12 17:32:22 Voluntary
11 2017-06-05 00:05:18 Full Yearly Results
12 2017-06-05 00:03:46 Notification of Inclusion on the Watch-list due to the Minimum Trading Price Entry Criteria
13 2017-05-30 17:34:53 Projects secured by relocation business segment
14 2017-05-29 07:45:42 Quarterly update pursuant to Rule 1313(2) of the Listing Manual
15 2017-05-29 07:45:05 Full Yearly Results
16 2017-05-16 18:07:21 Incorporation of a subsidiary in Thailand
17 2017-04-21 18:15:09 Notification for Director/CEO in respect of interests in securities
18 2017-04-10 18:13:13 Changes in Interest of Substantial Shareholder
19 2017-04-10 18:12:17 Changes in Interest of Substantial Shareholder
20 2017-04-03 17:57:11 Projects secured by relocation business segment
21 2017-03-27 17:39:49 Disposal of shares in Eons Global Holdings Pte. Ltd. - Signing of Loan / Supplemental Agreements
22 2017-03-23 19:39:25 Projects secured by relocation business segment
23 2017-03-23 19:36:54 Daily Share Buy-Back Notice
24 2017-03-10 18:35:24 Disposal of shares in Eons Global Holdings Pte. Ltd. - Response from SGX-ST
25 2017-02-20 07:52:20 Response to SGX Queries
26 2017-02-10 17:35:30 Quarterly update pursuant to Rule1313(2) of the Listing Manual of SGX-ST
27 2017-02-10 17:34:20 Third Quarter Results
28 2017-02-06 18:35:53 Disposal of shares in Eons Global Holdings Pte. Ltd. - Execution of Sale and Purchase Agreement
29 2017-01-24 17:29:31 Projects secured by specialist relocation business segment
30 2016-11-14 17:32:47 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
31 2016-11-14 17:31:22 Second Quarter and/ or Half Yearly Results
32 2016-10-12 18:07:11 Response to Query Regarding Trading Activity
33 2016-10-12 11:13:00 Query Regarding Trading Activity
34 2016-09-30 19:03:56 Appointment of Chief Financial Officer
35 2016-09-30 19:00:48 Cessation of Chief Financial Officer
36 2016-09-28 18:07:42 Mandatory
37 2016-08-11 19:24:23 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
38 2016-08-11 19:23:17 First Quarter Results
39 2016-07-29 19:11:40 Voluntary
40 2016-07-29 19:09:31 Appointment of Alternate Director to Chief Executive Officer
41 2016-07-29 19:06:57 Cessation as the Alternate Director to Non-Executive Director
42 2016-07-29 19:03:43 Cessation as Non-Executive Director
43 2016-07-29 19:01:37 Voluntary
44 2016-07-19 17:32:08 Response to SGX Queries
45 2016-07-05 18:09:51 Voluntary
46 2016-07-05 18:08:14 Annual Reports and Related Documents
47 2016-07-05 18:04:50 Voluntary
48 2016-06-24 20:31:46 Incorporation of a subsidiary in Thailand
49 2016-06-21 18:51:00 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
50 2016-05-29 15:40:24 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST