1)Real Time Info
[5NV] Chasen^ Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.085 -0.004 -4.494% 6,547.8
Low Buy Sell High
0.084 0.085 0.086 0.089
Buy Vol Sell Vol Remark
14.2 396.2
Watchlist Add Delete
2)Chart
| [5NV] Chasen^ 0.085(-0.004)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5NV] Chasen^
Price Chg Chg% Vol
0.085 -0.004 -4.494 6,547.8
Year Low High
1Y 0.023 [270%] 0.135 [-37%]
2Y 0.02 [325%] 0.135 [-37%]
3Y 0.02 [325%] 0.161 [-47%]
4Y 0.02 [325%] 0.425 [-80%]
5Y 0.02 [325%] 0.429 [-80%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.37 -0.66 0.03 0.18 11.03 1.2%
Date Qualter Earning Dividend
2017-08-11 4th 0.37 0.10
2017-06-05 3rd 0.38 0.00
2017-02-10 2nd 0.02 0.00
2016-11-14 1st 0.00 0.00
2016-08-11 4th -0.66 0.05
2016-05-29 3rd 0.02 0.00
2016-02-11 2nd 0.10 0.00
2015-11-11 1st 0.13 0.00
2015-08-13 4th 0.53 0.10
2015-05-29 3rd 0.11 0.00
2015-02-10 2nd 0.09 0.00
2014-11-12 1st 0.06 0.00
2014-08-14 4th 0.83 0.10
2014-05-29 3rd -0.13 0.00
2014-02-11 2nd 0.17 0.00
2013-11-04 1st 0.12 0.00
2013-08-07 4th -3.24 0.20
2013-05-28 3rd 0.13 0.00
2013-02-05 2nd 0.38 0.00
2012-11-06 1st 0.32 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.086 0.00099999999999999 2177000
2017-09-29 0.085 0 4139500
2017-09-28 0.085 0 2981200
2017-09-27 0.085 -0.00099999999999999 3365200
2017-09-26 0.086 0.00099999999999999 2371300
2017-09-25 0.085 -0.003 1160600
2017-09-22 0.088 -0.001 1449200
2017-09-21 0.089 0 8829600
2017-09-20 0.089 0.003 9587100
2017-09-19 0.086 0.00099999999999999 4383200
2017-09-18 0.085 0.002 4488400
2017-09-15 0.083 -0.002 2172900
2017-09-14 0.085 -0.00099999999999999 2347600
2017-09-13 0.086 0.00099999999999999 3347300
2017-09-12 0.085 0.001 3662600
2017-09-11 0.084 0.001 3893500
2017-09-08 0.083 -0.002 1613200
2017-09-07 0.085 0.001 1679000
2017-09-06 0.084 -0.001 2250400
2017-09-05 0.085 0.001 4539300
2017-09-04 0.084 -0.005 4227300
2017-08-31 0.089 0.001 4304800
2017-08-30 0.088 0 3346300
2017-08-29 0.088 -0.004 4075900
2017-08-28 0.092 0.004 23881300
2017-08-25 0.088 0.003 2733400
2017-08-24 0.085 -0.002 3350600
2017-08-23 0.087 -0.002 6073300
2017-08-22 0.089 0.003 8963500
2017-08-21 0.086 0.002 11542700
2017-08-18 0.084 0 6582600
2017-08-17 0.084 -0.003 4593900
2017-08-16 0.087 -0.001 2729100
2017-08-15 0.088 -0.003 2723400
2017-08-14 0.091 0.001 4292100
2017-08-11 0.090 -0.003 7751200
2017-08-10 0.093 0.005 17814700
2017-08-08 0.088 0.003 6225300
2017-08-07 0.085 -0.00099999999999999 2497500
2017-08-04 0.086 -0.002 2870000
2017-08-03 0.088 0 2621300
2017-08-02 0.088 -0.003 3767900
2017-08-01 0.091 0.001 20694900
2017-07-31 0.090 0.002 7112400
2017-07-28 0.088 0 7387500
2017-07-27 0.088 -0.001 9214800
2017-07-26 0.089 -0.001 6470100
2017-07-25 0.090 -0.003 7816000
2017-07-24 0.093 -0.005 10744900
2017-07-21 0.098 -0.002 7333200
2017-07-20 0.100 -0.002 7599700
2017-07-19 0.102 0.00099999999999999 8128700
2017-07-18 0.101 -0.002 9337800
2017-07-17 0.103 0.003 32073900
2017-07-14 0.100 0.001 8070300
2017-07-13 0.099 -0.001 8609100
2017-07-12 0.100 0 14698200
2017-07-11 0.100 0.004 22502600
2017-07-10 0.096 0.002 6239200
2017-07-07 0.094 -0.003 7476700
2017-07-06 0.097 0 21615000
2017-07-05 0.097 0.006 22917500
2017-07-04 0.091 0 11551100
2017-07-03 0.091 0.002 12225400
2017-06-30 0.089 -0.003 8579000
2017-06-29 0.092 0.003 13571500
2017-06-28 0.089 -0.002 16989000
2017-06-27 0.091 -0.001 3988800
2017-06-23 0.092 -0.001 12728900
2017-06-22 0.093 -0.004 13036600
2017-06-21 0.097 -0.004 17314700
2017-06-20 0.101 -0.003 12128300
2017-06-19 0.104 0.002 14304300
2017-06-16 0.102 -0.001 9598300
2017-06-15 0.103 -0.002 11833300
2017-06-14 0.105 -0.002 8821600
2017-06-13 0.107 0.002 9040000
2017-06-12 0.105 -0.007 16290400
2017-06-09 0.112 0 18867900
2017-06-08 0.112 0.003 24279800
2017-06-07 0.109 -0.002 10191200
2017-06-06 0.111 -0.001 11539400
2017-06-05 0.112 0.001 17143200
2017-06-02 0.111 0 33260000
2017-06-01 0.111 0.005 22052800
2017-05-31 0.106 0 14435900
2017-05-30 0.106 -0.002 15478200
2017-05-29 0.108 0.004 25988400
2017-05-26 0.104 -0.001 8763200
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-24 17:44:52 Mandatory
2 2017-07-28 19:42:38 Full Yearly Results
3 2017-07-28 19:40:34 Voluntary
4 2017-07-28 19:39:43 Voluntary
5 2017-07-14 17:28:58 Notification for Substantial Shareholder(s)/Unitholder(s) in respect of interests in securities
6 2017-07-12 17:35:47 Voluntary
7 2017-07-12 17:34:48 Annual Reports and Related Documents
8 2017-07-12 17:32:22 Voluntary
9 2017-06-05 00:05:18 Full Yearly Results
10 2017-06-05 00:03:46 Notification of Inclusion on the Watch-list due to the Minimum Trading Price Entry Criteria
11 2017-05-30 17:34:53 Projects secured by relocation business segment
12 2017-05-29 07:45:42 Quarterly update pursuant to Rule 1313(2) of the Listing Manual
13 2017-05-29 07:45:05 Full Yearly Results
14 2017-05-16 18:07:21 Incorporation of a subsidiary in Thailand
15 2017-04-21 18:15:09 Notification for Director/CEO in respect of interests in securities
16 2017-04-10 18:13:13 Changes in Interest of Substantial Shareholder
17 2017-04-10 18:12:17 Changes in Interest of Substantial Shareholder
18 2017-04-03 17:57:11 Projects secured by relocation business segment
19 2017-03-27 17:39:49 Disposal of shares in Eons Global Holdings Pte. Ltd. - Signing of Loan / Supplemental Agreements
20 2017-03-23 19:39:25 Projects secured by relocation business segment
21 2017-03-23 19:36:54 Daily Share Buy-Back Notice
22 2017-03-10 18:35:24 Disposal of shares in Eons Global Holdings Pte. Ltd. - Response from SGX-ST
23 2017-02-20 07:52:20 Response to SGX Queries
24 2017-02-10 17:35:30 Quarterly update pursuant to Rule1313(2) of the Listing Manual of SGX-ST
25 2017-02-10 17:34:20 Third Quarter Results
26 2017-02-06 18:35:53 Disposal of shares in Eons Global Holdings Pte. Ltd. - Execution of Sale and Purchase Agreement
27 2017-01-24 17:29:31 Projects secured by specialist relocation business segment
28 2016-11-14 17:32:47 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
29 2016-11-14 17:31:22 Second Quarter and/ or Half Yearly Results
30 2016-10-12 18:07:11 Response to Query Regarding Trading Activity
31 2016-10-12 11:13:00 Query Regarding Trading Activity
32 2016-09-30 19:03:56 Appointment of Chief Financial Officer
33 2016-09-30 19:00:48 Cessation of Chief Financial Officer
34 2016-09-28 18:07:42 Mandatory
35 2016-08-11 19:24:23 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
36 2016-08-11 19:23:17 First Quarter Results
37 2016-07-29 19:11:40 Voluntary
38 2016-07-29 19:09:31 Appointment of Alternate Director to Chief Executive Officer
39 2016-07-29 19:06:57 Cessation as the Alternate Director to Non-Executive Director
40 2016-07-29 19:03:43 Cessation as Non-Executive Director
41 2016-07-29 19:01:37 Voluntary
42 2016-07-19 17:32:08 Response to SGX Queries
43 2016-07-05 18:09:51 Voluntary
44 2016-07-05 18:08:14 Annual Reports and Related Documents
45 2016-07-05 18:04:50 Voluntary
46 2016-06-24 20:31:46 Incorporation of a subsidiary in Thailand
47 2016-06-21 18:51:00 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
48 2016-05-29 15:40:24 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
49 2016-05-21 22:01:49 Profit Guidance
50 2016-05-12 18:05:25 Incorporation of a subsidiary in Chuzhou, People's Republic Of China