1)Real Time Info
[5NV] Chasen^ Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.092 -0.001 -1.075% 12,728.9
Low Buy Sell High
0.091 0.091 0.092 0.097
Buy Vol Sell Vol Remark
1,020 137
Watchlist Add Delete
2)Chart
| [5NV] Chasen^ 0.092(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5NV] Chasen^
Price Chg Chg% Vol
0.092 -0.001 -1.075 12,728.9
Year Low High
1Y 0.02 [360%] 0.135 [-32%]
2Y 0.02 [360%] 0.135 [-32%]
3Y 0.02 [360%] 0.187 [-51%]
4Y 0.02 [360%] 0.429 [-79%]
5Y 0.02 [360%] 0.429 [-79%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.37 -0.66 0.03 0.18 11.93 0.0%
Date Qualter Earning Dividend
2017-06-05 4th 0.37 0.00
2017-02-10 3rd 0.38 0.00
2016-11-14 2nd 0.02 0.00
2016-08-11 1st 0.00 0.00
2016-05-29 4th -0.66 0.05
2016-02-11 3rd 0.02 0.00
2015-11-11 2nd 0.10 0.00
2015-08-13 1st 0.13 0.00
2015-05-29 4th 0.53 0.10
2015-02-10 3rd 0.11 0.00
2014-11-12 2nd 0.09 0.00
2014-08-14 1st 0.06 0.00
2014-05-29 4th 0.83 0.10
2014-02-11 3rd -0.13 0.00
2013-11-04 2nd 0.17 0.00
2013-08-07 1st 0.12 0.00
2013-05-28 4th -3.24 0.20
2013-02-05 3rd 0.13 0.00
2012-11-06 2nd 0.38 0.00
2012-08-11 1st 0.32 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.092 -0.001 12728900
2017-06-22 0.093 -0.004 13036600
2017-06-21 0.097 -0.004 17314700
2017-06-20 0.101 -0.003 12128300
2017-06-19 0.104 0.002 14304300
2017-06-16 0.102 -0.001 9598300
2017-06-15 0.103 -0.002 11833300
2017-06-14 0.105 -0.002 8821600
2017-06-13 0.107 0.002 9040000
2017-06-12 0.105 -0.007 16290400
2017-06-09 0.112 0 18867900
2017-06-08 0.112 0.003 24279800
2017-06-07 0.109 -0.002 10191200
2017-06-06 0.111 -0.001 11539400
2017-06-05 0.112 0.001 17143200
2017-06-02 0.111 0 33260000
2017-06-01 0.111 0.005 22052800
2017-05-31 0.106 0 14435900
2017-05-30 0.106 -0.002 15478200
2017-05-29 0.108 0.004 25988400
2017-05-26 0.104 -0.001 8763200
2017-05-25 0.105 -0.001 13399400
2017-05-24 0.106 -0.001 22225500
2017-05-23 0.107 -0.006 16445200
2017-05-22 0.113 0.002 15166900
2017-05-19 0.111 0.001 11848900
2017-05-18 0.110 -0.003 32803700
2017-05-17 0.113 0.01 36084300
2017-05-16 0.103 0 10422100
2017-05-15 0.103 -0.008 13377000
2017-05-12 0.111 -0.003 14526400
2017-05-11 0.114 -0.002 27213400
2017-05-09 0.116 0.001 36376600
2017-05-08 0.115 0.006 33295500
2017-05-05 0.109 -0.003 17802400
2017-05-04 0.112 0.007 35739100
2017-05-03 0.105 0 21871800
2017-05-02 0.105 -0.011 18915900
2017-04-28 0.116 -0.002 6735600
2017-04-27 0.118 0.002 30007900
2017-04-26 0.116 -0.001 21568900
2017-04-25 0.117 -0.001 74820900
2017-04-24 0.118 0.013 69715000
2017-04-21 0.105 0 12508000
2017-04-20 0.105 -0.001 52214700
2017-04-19 0.106 0.013 63146200
2017-04-18 0.093 0.002 27318500
2017-04-17 0.091 -0.013 52004500
2017-04-13 0.104 -0.012 28158700
2017-04-12 0.116 -0.005 17472500
2017-04-11 0.121 0.003 28715000
2017-04-10 0.118 -0.006 8909700
2017-04-07 0.124 -0.006 25483800
2017-04-06 0.130 -0.004 11719100
2017-04-05 0.134 -0.001 54122600
2017-04-04 0.135 0.02 126267800
2017-04-03 0.115 0.023 39121000
2017-03-31 0.092 -0.001 19579600
2017-03-30 0.093 0.006 62318000
2017-03-29 0.087 0.013 53179100
2017-03-28 0.074 0.004 15183200
2017-03-27 0.070 0.003 54291900
2017-03-24 0.067 0.017 86618600
2017-03-23 0.050 0.002 11316800
2017-03-22 0.048 0 1299200
2017-03-21 0.048 0 2218800
2017-03-20 0.048 0 11720400
2017-03-17 0.048 0.002 7653400
2017-03-16 0.046 0.002 2291300
2017-03-15 0.044 0.001 4030600
2017-03-14 0.043 -0.002 2937700
2017-03-13 0.045 -0.001 6250000
2017-03-10 0.046 0 4890800
2017-03-09 0.046 -0.004 12979300
2017-03-08 0.050 0.002 8304200
2017-03-07 0.048 -0.005 14440200
2017-03-06 0.053 0.012 41047900
2017-03-03 0.041 0 1149800
2017-03-02 0.041 0.001 3038200
2017-03-01 0.040 -0.001 150000
2017-02-28 0.041 -0.001 1714900
2017-02-27 0.042 0.001 749000
2017-02-24 0.041 0 8516200
2017-02-23 0.041 0.002 5562500
2017-02-22 0.039 -0.001 2880200
2017-02-21 0.040 -0.002 2892500
2017-02-20 0.042 -0.002 3487400
2017-02-17 0.044 0.003 11521800
2017-02-16 0.041 0.005 18985900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-05 00:05:18 Full Yearly Results
2 2017-06-05 00:03:46 Notification of Inclusion on the Watch-list due to the Minimum Trading Price Entry Criteria
3 2017-05-30 17:34:53 Projects secured by relocation business segment
4 2017-05-29 07:45:42 Quarterly update pursuant to Rule 1313(2) of the Listing Manual
5 2017-05-29 07:45:05 Full Yearly Results
6 2017-05-16 18:07:21 Incorporation of a subsidiary in Thailand
7 2017-04-21 18:15:09 Notification for Director/CEO in respect of interests in securities
8 2017-04-10 18:13:13 Changes in Interest of Substantial Shareholder
9 2017-04-10 18:12:17 Changes in Interest of Substantial Shareholder
10 2017-04-03 17:57:11 Projects secured by relocation business segment
11 2017-03-27 17:39:49 Disposal of shares in Eons Global Holdings Pte. Ltd. - Signing of Loan / Supplemental Agreements
12 2017-03-23 19:39:25 Projects secured by relocation business segment
13 2017-03-23 19:36:54 Daily Share Buy-Back Notice
14 2017-03-10 18:35:24 Disposal of shares in Eons Global Holdings Pte. Ltd. - Response from SGX-ST
15 2017-02-20 07:52:20 Response to SGX Queries
16 2017-02-10 17:35:30 Quarterly update pursuant to Rule1313(2) of the Listing Manual of SGX-ST
17 2017-02-10 17:34:20 Third Quarter Results
18 2017-02-06 18:35:53 Disposal of shares in Eons Global Holdings Pte. Ltd. - Execution of Sale and Purchase Agreement
19 2017-01-24 17:29:31 Projects secured by specialist relocation business segment
20 2016-11-14 17:32:47 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
21 2016-11-14 17:31:22 Second Quarter and/ or Half Yearly Results
22 2016-10-12 18:07:11 Response to Query Regarding Trading Activity
23 2016-10-12 11:13:00 Query Regarding Trading Activity
24 2016-09-30 19:03:56 Appointment of Chief Financial Officer
25 2016-09-30 19:00:48 Cessation of Chief Financial Officer
26 2016-09-28 18:07:42 Mandatory
27 2016-08-11 19:24:23 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
28 2016-08-11 19:23:17 First Quarter Results
29 2016-07-29 19:11:40 Voluntary
30 2016-07-29 19:09:31 Appointment of Alternate Director to Chief Executive Officer
31 2016-07-29 19:06:57 Cessation as the Alternate Director to Non-Executive Director
32 2016-07-29 19:03:43 Cessation as Non-Executive Director
33 2016-07-29 19:01:37 Voluntary
34 2016-07-19 17:32:08 Response to SGX Queries
35 2016-07-05 18:09:51 Voluntary
36 2016-07-05 18:08:14 Annual Reports and Related Documents
37 2016-07-05 18:04:50 Voluntary
38 2016-06-24 20:31:46 Incorporation of a subsidiary in Thailand
39 2016-06-21 18:51:00 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
40 2016-05-29 15:40:24 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
41 2016-05-21 22:01:49 Profit Guidance
42 2016-05-12 18:05:25 Incorporation of a subsidiary in Chuzhou, People's Republic Of China
43 2016-05-12 17:46:35 Incorporation of a subsidiary in Chuzhou, People's Republic Of China
44 2016-04-12 18:33:22 Daily Share Buy-Back Notice
45 2016-04-12 17:28:01 Partnership Framework Agreement
46 2016-04-07 18:36:42 Daily Share Buy-Back Notice
47 2016-04-04 17:43:07 Increase of issued and paid up capital of subsidiary
48 2016-04-01 18:10:55 Subscription of 99,999 Ordinary Shares in Cityzone Express Pte. Ltd.
49 2016-04-01 18:09:54 Increase of issued and paid up capital of subsidiary
50 2016-03-22 17:26:55 STRIKING OFF OF THE INDIRECT WHOLLY-OWNED SUBSIDIARY - LITEN HOLDINGS PTE LTD