1)Real Time Info
[5NV] Chasen^ Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.087 -0.001 -1.136% 2,729.1
Low Buy Sell High
0.084 0.086 0.087 0.088
Buy Vol Sell Vol Remark
702 134.3
Watchlist Add Delete
2)Chart
| [5NV] Chasen^ 0.087(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5NV] Chasen^
Price Chg Chg% Vol
0.087 -0.001 -1.136 2,729.1
Year Low High
1Y 0.02 [335%] 0.135 [-36%]
2Y 0.02 [335%] 0.135 [-36%]
3Y 0.02 [335%] 0.166 [-48%]
4Y 0.02 [335%] 0.429 [-80%]
5Y 0.02 [335%] 0.429 [-80%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.37 -0.66 0.03 0.18 11.29 1.1%
Date Qualter Earning Dividend
2017-06-05 4th 0.37 0.10
2017-02-10 3rd 0.38 0.00
2016-11-14 2nd 0.02 0.00
2016-08-11 1st 0.00 0.00
2016-05-29 4th -0.66 0.05
2016-02-11 3rd 0.02 0.00
2015-11-11 2nd 0.10 0.00
2015-08-13 1st 0.13 0.00
2015-05-29 4th 0.53 0.10
2015-02-10 3rd 0.11 0.00
2014-11-12 2nd 0.09 0.00
2014-08-14 1st 0.06 0.00
2014-05-29 4th 0.83 0.10
2014-02-11 3rd -0.13 0.00
2013-11-04 2nd 0.17 0.00
2013-08-07 1st 0.12 0.00
2013-05-28 4th -3.24 0.20
2013-02-05 3rd 0.13 0.00
2012-11-06 2nd 0.38 0.00
2012-08-11 1st 0.32 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.087 -0.004 2729100
2017-08-14 0.091 0.003 4292100
2017-08-08 0.088 0.003 6225300
2017-08-07 0.085 -0.003 2497500
2017-08-03 0.088 0 2621300
2017-08-02 0.088 -0.003 3767900
2017-08-01 0.091 0.001 20694900
2017-07-31 0.090 0.002 7112400
2017-07-28 0.088 0 7387500
2017-07-27 0.088 -0.001 9214800
2017-07-26 0.089 -0.001 6470100
2017-07-25 0.090 -0.003 7816000
2017-07-24 0.093 -0.005 10744900
2017-07-21 0.098 -0.002 7333200
2017-07-20 0.100 -0.002 7599700
2017-07-19 0.102 0.001 8128700
2017-07-18 0.101 -0.002 9337800
2017-07-17 0.103 0.003 32073900
2017-07-14 0.100 0.001 8070300
2017-07-13 0.099 -0.001 8609100
2017-07-12 0.100 0 14698200
2017-07-11 0.100 0.004 22502600
2017-07-10 0.096 0.002 6239200
2017-07-07 0.094 -0.003 7476700
2017-07-06 0.097 0 21615000
2017-07-05 0.097 0.006 22917500
2017-07-04 0.091 0 11551100
2017-07-03 0.091 0.002 12225400
2017-06-30 0.089 -0.003 8579000
2017-06-29 0.092 0.003 13571500
2017-06-28 0.089 -0.002 16989000
2017-06-27 0.091 -0.001 3988800
2017-06-23 0.092 -0.001 12728900
2017-06-22 0.093 -0.004 13036600
2017-06-21 0.097 -0.004 17314700
2017-06-20 0.101 -0.003 12128300
2017-06-19 0.104 0.002 14304300
2017-06-16 0.102 -0.001 9598300
2017-06-15 0.103 -0.002 11833300
2017-06-14 0.105 -0.002 8821600
2017-06-13 0.107 0.002 9040000
2017-06-12 0.105 -0.007 16290400
2017-06-09 0.112 0 18867900
2017-06-08 0.112 0.003 24279800
2017-06-07 0.109 -0.002 10191200
2017-06-06 0.111 -0.001 11539400
2017-06-05 0.112 0.001 17143200
2017-06-02 0.111 0 33260000
2017-06-01 0.111 0.005 22052800
2017-05-31 0.106 0 14435900
2017-05-30 0.106 -0.002 15478200
2017-05-29 0.108 0.004 25988400
2017-05-26 0.104 -0.001 8763200
2017-05-25 0.105 -0.001 13399400
2017-05-24 0.106 -0.001 22225500
2017-05-23 0.107 -0.006 16445200
2017-05-22 0.113 0.002 15166900
2017-05-19 0.111 0.001 11848900
2017-05-18 0.110 -0.003 32803700
2017-05-17 0.113 0.01 36084300
2017-05-16 0.103 0 10422100
2017-05-15 0.103 -0.008 13377000
2017-05-12 0.111 -0.003 14526400
2017-05-11 0.114 -0.002 27213400
2017-05-09 0.116 0.001 36376600
2017-05-08 0.115 0.006 33295500
2017-05-05 0.109 -0.003 17802400
2017-05-04 0.112 0.007 35739100
2017-05-03 0.105 0 21871800
2017-05-02 0.105 -0.011 18915900
2017-04-28 0.116 -0.002 6735600
2017-04-27 0.118 0.002 30007900
2017-04-26 0.116 -0.001 21568900
2017-04-25 0.117 -0.001 74820900
2017-04-24 0.118 0.013 69715000
2017-04-21 0.105 0 12508000
2017-04-20 0.105 -0.001 52214700
2017-04-19 0.106 0.013 63146200
2017-04-18 0.093 0.002 27318500
2017-04-17 0.091 -0.013 52004500
2017-04-13 0.104 -0.012 28158700
2017-04-12 0.116 -0.005 17472500
2017-04-11 0.121 0.003 28715000
2017-04-10 0.118 -0.006 8909700
2017-04-07 0.124 -0.006 25483800
2017-04-06 0.130 -0.004 11719100
2017-04-05 0.134 -0.001 54122600
2017-04-04 0.135 0.02 126267800
2017-04-03 0.115 0.023 39121000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-07-28 19:42:38 Full Yearly Results
2 2017-07-28 19:40:34 Voluntary
3 2017-07-28 19:39:43 Voluntary
4 2017-07-14 17:28:58 Notification for Substantial Shareholder(s)/Unitholder(s) in respect of interests in securities
5 2017-07-12 17:35:47 Voluntary
6 2017-07-12 17:34:48 Annual Reports and Related Documents
7 2017-07-12 17:32:22 Voluntary
8 2017-06-05 00:05:18 Full Yearly Results
9 2017-06-05 00:03:46 Notification of Inclusion on the Watch-list due to the Minimum Trading Price Entry Criteria
10 2017-05-30 17:34:53 Projects secured by relocation business segment
11 2017-05-29 07:45:42 Quarterly update pursuant to Rule 1313(2) of the Listing Manual
12 2017-05-29 07:45:05 Full Yearly Results
13 2017-05-16 18:07:21 Incorporation of a subsidiary in Thailand
14 2017-04-21 18:15:09 Notification for Director/CEO in respect of interests in securities
15 2017-04-10 18:13:13 Changes in Interest of Substantial Shareholder
16 2017-04-10 18:12:17 Changes in Interest of Substantial Shareholder
17 2017-04-03 17:57:11 Projects secured by relocation business segment
18 2017-03-27 17:39:49 Disposal of shares in Eons Global Holdings Pte. Ltd. - Signing of Loan / Supplemental Agreements
19 2017-03-23 19:39:25 Projects secured by relocation business segment
20 2017-03-23 19:36:54 Daily Share Buy-Back Notice
21 2017-03-10 18:35:24 Disposal of shares in Eons Global Holdings Pte. Ltd. - Response from SGX-ST
22 2017-02-20 07:52:20 Response to SGX Queries
23 2017-02-10 17:35:30 Quarterly update pursuant to Rule1313(2) of the Listing Manual of SGX-ST
24 2017-02-10 17:34:20 Third Quarter Results
25 2017-02-06 18:35:53 Disposal of shares in Eons Global Holdings Pte. Ltd. - Execution of Sale and Purchase Agreement
26 2017-01-24 17:29:31 Projects secured by specialist relocation business segment
27 2016-11-14 17:32:47 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
28 2016-11-14 17:31:22 Second Quarter and/ or Half Yearly Results
29 2016-10-12 18:07:11 Response to Query Regarding Trading Activity
30 2016-10-12 11:13:00 Query Regarding Trading Activity
31 2016-09-30 19:03:56 Appointment of Chief Financial Officer
32 2016-09-30 19:00:48 Cessation of Chief Financial Officer
33 2016-09-28 18:07:42 Mandatory
34 2016-08-11 19:24:23 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
35 2016-08-11 19:23:17 First Quarter Results
36 2016-07-29 19:11:40 Voluntary
37 2016-07-29 19:09:31 Appointment of Alternate Director to Chief Executive Officer
38 2016-07-29 19:06:57 Cessation as the Alternate Director to Non-Executive Director
39 2016-07-29 19:03:43 Cessation as Non-Executive Director
40 2016-07-29 19:01:37 Voluntary
41 2016-07-19 17:32:08 Response to SGX Queries
42 2016-07-05 18:09:51 Voluntary
43 2016-07-05 18:08:14 Annual Reports and Related Documents
44 2016-07-05 18:04:50 Voluntary
45 2016-06-24 20:31:46 Incorporation of a subsidiary in Thailand
46 2016-06-21 18:51:00 Disclosure of Interest/ Changes in Interest of Director/ Chief Executive Officer
47 2016-05-29 15:40:24 Quarterly update pursuant to Rule 1313(2) of the Listing Manual of SGX-ST
48 2016-05-21 22:01:49 Profit Guidance
49 2016-05-12 18:05:25 Incorporation of a subsidiary in Chuzhou, People's Republic Of China
50 2016-05-12 17:46:35 Incorporation of a subsidiary in Chuzhou, People's Republic Of China