1)Real Time Info
[5ME] Ezion Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
- - - 0
Low Buy Sell High
- - - -
Buy Vol Sell Vol Remark
0 0
Watchlist Add Delete
2)Chart
| [5ME] Ezion 0.197(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5ME] Ezion
Price Chg Chg% Vol
0.197 - - 0
Year Low High
1Y 0.197 [0%] 0.435 [-55%]
2Y 0.197 [0%] 0.594 [-67%]
3Y 0.197 [0%] 1.465 [-87%]
4Y 0.197 [0%] 1.553 [-87%]
5Y 0.197 [0%] 1.553 [-87%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.98 1.31 0.06 0.77 -4.40 0.0%
Date Qualter Earning Dividend
2017-05-12 1st -0.98 0.00
2017-02-23 4th -5.54 0.00
2016-11-10 3rd 0.53 0.00
2016-08-11 2nd 1.51 0.00
2016-05-12 1st 1.31 0.00
2016-02-29 4th -5.49 0.00
2015-11-12 3rd 2.74 0.00
2015-08-14 2nd 2.47 0.00
2015-05-13 1st 3.58 0.00
2015-02-16 4th 7.54 0.10
2014-11-06 3rd 4.61 0.00
2014-07-31 2nd 4.47 0.00
2014-05-07 1st 4.75 0.00
2014-02-20 4th 4.36 0.10
2013-11-14 3rd 4.99 0.00
2013-08-07 2nd 4.77 0.00
2013-05-09 1st 6.24 0.00
2013-02-21 4th 2.54 0.10
2012-11-06 3rd 2.32 0.00
2012-08-08 2nd 4.29 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.197 0 0
2017-08-14 0.197 0 0
2017-08-08 0.197 -0.023 42337000
2017-08-07 0.220 -0.01 11565800
2017-08-03 0.230 -0.01 6501700
2017-08-02 0.240 -0.005 11253300
2017-08-01 0.245 0.005 10930500
2017-07-31 0.240 0.005 5605400
2017-07-28 0.235 -0.01 11668900
2017-07-27 0.245 -0.01 21339000
2017-07-26 0.255 -0.005 11113300
2017-07-25 0.260 0 10362900
2017-07-24 0.260 -0.015 11835400
2017-07-21 0.275 0.005 10810600
2017-07-20 0.270 0.01 33850000
2017-07-19 0.260 0.01 32569900
2017-07-18 0.250 0 6571000
2017-07-17 0.250 0 18229600
2017-07-14 0.250 0.005 18232600
2017-07-13 0.245 0.01 6541000
2017-07-12 0.235 -0.005 10830800
2017-07-11 0.240 0.005 7733700
2017-07-10 0.235 0 5059300
2017-07-07 0.235 -0.005 2229600
2017-07-06 0.240 0 8601100
2017-07-05 0.240 0.005 21627000
2017-07-04 0.235 0 9869000
2017-07-03 0.235 0 1420200
2017-06-30 0.235 0 7306200
2017-06-29 0.235 0.005 14165300
2017-06-28 0.230 0 6155200
2017-06-27 0.230 0 3986500
2017-06-23 0.230 0 4613400
2017-06-22 0.230 0.005 16073004
2017-06-21 0.225 -0.015 16421600
2017-06-20 0.240 0 3619100
2017-06-19 0.240 0 6763800
2017-06-16 0.240 0.005 10936700
2017-06-15 0.235 -0.01 10453600
2017-06-14 0.245 -0.005 9022200
2017-06-13 0.250 0.01 16465500
2017-06-12 0.240 0.015 9577700
2017-06-09 0.225 0.005 11115900
2017-06-08 0.220 -0.01 20334000
2017-06-07 0.230 -0.02 26591900
2017-06-06 0.250 -0.01 18587100
2017-06-05 0.260 0 4546200
2017-06-02 0.260 0.005 8638400
2017-06-01 0.255 -0.005 10467800
2017-05-31 0.260 -0.005 9067800
2017-05-30 0.265 0 5231900
2017-05-29 0.265 -0.01 2823100
2017-05-26 0.275 0 10049200
2017-05-25 0.275 0.005 17815000
2017-05-24 0.270 -0.005 15913000
2017-05-23 0.275 -0.02 27844300
2017-05-22 0.295 0 5974100
2017-05-19 0.295 0 2843700
2017-05-18 0.295 0 4816900
2017-05-17 0.295 0 8787700
2017-05-16 0.295 0 16533900
2017-05-15 0.295 -0.015 10828200
2017-05-12 0.310 0 11434900
2017-05-11 0.310 0.005 16551600
2017-05-09 0.305 -0.005 15708700
2017-05-08 0.310 0.005 11457300
2017-05-05 0.305 -0.005 6321500
2017-05-04 0.310 0.015 23724200
2017-05-03 0.295 -0.005 6758000
2017-05-02 0.300 0 11632100
2017-04-28 0.300 -0.02 26900200
2017-04-27 0.320 -0.005 7430400
2017-04-26 0.325 0 20426000
2017-04-25 0.325 -0.005 14412600
2017-04-24 0.330 0 7369900
2017-04-21 0.330 0.005 10281900
2017-04-20 0.325 -0.01 9841600
2017-04-19 0.335 0.005 11835000
2017-04-18 0.330 -0.01 21561000
2017-04-17 0.340 -0.01 6367600
2017-04-13 0.350 -0.01 3943100
2017-04-12 0.360 0.005 9859100
2017-04-11 0.355 0 6515900
2017-04-10 0.355 -0.01 7496600
2017-04-07 0.365 0.005 17845600
2017-04-06 0.360 -0.005 5878000
2017-04-05 0.365 0.005 11127600
2017-04-04 0.360 -0.005 7377000
2017-04-03 0.365 0.01 13077900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-14 07:37:25 Mandatory
2 2017-08-14 07:00:26 Second Quarter and/ or Half Yearly Results
3 2017-06-30 17:31:43 PROPOSED CAPITALISATION OF LOAN FROM EZION HOLDINGS LIMITED TO AUSGROUP LIMITED - COMPLETION
4 2017-06-12 06:56:33 PROPOSED CAPITALISATION OF LOAN FROM EZION HOLDINGS LIMITED TO AUSGROUP LIMITED
5 2017-05-12 06:55:39 First Quarter Results
6 2017-05-08 18:24:01 Profit Guidance
7 2017-04-28 17:28:03 Notification of Results Release
8 2017-04-27 17:57:39 Voluntary
9 2017-04-11 17:38:37 Annual Reports and Related Documents
10 2017-04-11 17:37:11 Voluntary
11 2017-04-06 19:26:58 UPDATES ON THE USE OF PROCEEDS RAISED FROM THE REPS, PLACEMENT SHARES AND RIGHTS ISSUE
12 2017-03-31 18:52:38 DIVESTMENTS OF 50% SHAREHOLDINGS IN INDIRECT WHOLLY-OWNED SUBSIDIARIES
13 2017-03-28 07:00:18 ACQUISITION OF INTEREST, INVESTMENTS IN INDIRECT WHOLLY-OWNED SUBSIDIARIES & ACQUISITION OF ASSETS
14 2017-03-24 17:32:40 VOLUNTARY STRUCK OFF OF DORMANT INDIRECT JOINT VENTURE ENTITIES
15 2017-02-23 08:30:16 S$120 MILLION 3.65% COMMITTED FUNDING BACKED NOTES DUE 2020 ASSIGNED A RATING OF Aa1 BY MOODY'S
16 2017-02-23 08:20:28 EZION REDUCED NET ANNUAL PRINCIPAL REPAYMENT AND RENEWED WORKING CAPITAL FACILITIES
17 2017-02-23 08:10:11 Full Yearly Results
18 2017-02-23 08:00:38 REDUCTION IN ORIGINALLY PLANNED CAPITAL EXPENDITURE OF APPROXIMATELY USD270 MILLION
19 2017-02-17 20:08:42 Profit Guidance
20 2017-02-09 17:29:10 Notification of Results Release
21 2017-01-10 20:37:08 Change in Interest of Director, Mr Lim Thean Ee
22 2016-12-30 17:22:33 Change in Substantial Shareholder's Interest
23 2016-12-30 17:22:20 Change in Substantial Shareholder's Interest
24 2016-12-30 17:21:46 Change in Interest of Director, Mr Chew Thiam Keng
25 2016-11-10 07:14:49 Third Quarter Results
26 2016-10-27 18:02:01 Notification of Results Release
27 2016-10-21 18:05:31 Becoming a Substantial Shareholder
28 2016-10-18 18:00:46 Change in Substantial Shareholder's Interest
29 2016-10-18 17:58:32 Change in Substantial Shareholder's Interest
30 2016-09-05 19:28:19 EZION GROUP AND CHARISMA GROUP ENTERED INTO A JOINT VENTURE AGREEMENT
31 2016-08-31 20:43:00 Clarification of Media Report
32 2016-08-31 19:26:55 Change in Interest of Director, Mr Chew Thiam Keng
33 2016-08-30 17:33:42 Change in Interest of Director, Mr Chew Thiam Keng
34 2016-08-30 07:20:02 UPDATE OF THE SECOND QUARTER FINANCIAL STATEMENT AND DIVIDEND ANNOUNCEMENT
35 2016-08-22 18:07:55 Change in Interest of Director, Mr Chew Thiam Keng
36 2016-08-20 04:05:59 Ceasing to be Substantial Shareholders
37 2016-08-18 20:14:25 Ceasing to be a Substantial Shareholder
38 2016-08-11 17:58:21 Change in Interest of Director, Mr Chew Thiam Keng
39 2016-08-11 07:10:07 Second Quarter and/ or Half Yearly Results
40 2016-08-10 20:11:59 Change in Substantial Shareholders' Interest
41 2016-08-08 20:46:55 Change in Substantial Shareholder's Interest
42 2016-08-08 20:46:41 Change in Substantial Shareholder's Interest
43 2016-08-08 20:46:23 Change in Substantial Shareholders' Interest
44 2016-08-08 20:45:12 Change in Interest of Director, Mr Lim Thean Ee
45 2016-08-08 20:44:57 Change in Interest of Director, Mr Tan Woon Hum
46 2016-08-08 20:44:37 Change in Interest of Director, Mr Chew Thiam Keng
47 2016-08-08 20:44:18 Change in Interest of Director, Dr Wang Kai Yuen
48 2016-08-05 17:45:41 Voluntary
49 2016-08-01 20:37:51 Change in Substantial Shareholder's Interest
50 2016-08-01 18:46:48 Proposed Renounceable Underwritten Rights Issue - Results of Rights Issue