1)Real Time Info
[5GJ] AusGroup^ Update @ 2018-01-19 13:03:00
Price Chg Chg% Vol
0.047 - - 50
Low Buy Sell High
0.047 0.047 0.048 0.047
Buy Vol Sell Vol Remark
322 4,034.9
Watchlist Add Delete
2)Chart
| [5GJ] AusGroup^ 0.047(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5GJ] AusGroup^
Price Chg Chg% Vol
0.047 - - 50
Year Low High
1Y 0.041 [15%] 0.06 [-22%]
2Y 0.038 [24%] 0.178 [-74%]
3Y 0.038 [24%] 0.395 [-88%]
4Y 0.038 [24%] 0.51 [-91%]
5Y 0.038 [24%] 0.665 [-93%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.53 -3.41 0.02 0.02 -0.37 0.0%
Date Qualter Earning Dividend
2017-08-25 3rd 0.53 0.00
2017-05-12 2nd 0.10 0.00
2017-02-14 1st -0.29 0.00
2016-11-25 4th -13.11 0.00
2016-08-29 3rd -3.41 0.00
2016-05-14 2nd -9.70 0.00
2016-02-13 1st 0.05 0.00
2015-10-29 4th 0.00 0.00
2015-08-28 3rd 0.31 0.00
2015-05-11 2nd 0.11 0.00
2015-02-09 1st 0.45 0.00
2014-11-10 4th 0.41 0.00
2014-08-28 3rd -0.35 0.00
2014-05-07 2nd 0.56 0.00
2014-02-11 1st -3.63 0.00
2013-11-12 4th -0.08 0.00
2013-08-27 3rd 0.00 0.00
2013-05-13 2nd 0.76 0.00
2013-02-14 1st 1.67 0.00
2012-11-08 4th 2.18 1.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.036 -0.001 1079100
2017-12-22 0.037 0 3874200
2017-12-21 0.037 0.001 1680500
2017-12-20 0.036 0 2831000
2017-12-19 0.036 -0.001 1087700
2017-12-18 0.037 0 1015000
2017-12-15 0.037 0.001 485100
2017-12-14 0.036 -0.001 930000
2017-12-13 0.037 0 2000000
2017-12-12 0.037 0.002 2836400
2017-12-11 0.035 0 427900
2017-12-08 0.035 0 1635000
2017-12-07 0.035 -0.00099999999999999 4478400
2017-12-06 0.036 -0.001 5904000
2017-12-05 0.037 0 2355000
2017-12-04 0.037 0 2410000
2017-12-01 0.037 0 960000
2017-11-30 0.037 -0.001 1342700
2017-11-29 0.038 0.001 18690100
2017-11-28 0.037 -0.001 2490100
2017-11-27 0.038 0.001 5040500
2017-11-24 0.037 0 5539300
2017-11-23 0.037 -0.001 4159200
2017-11-22 0.038 -0.001 2417400
2017-11-21 0.039 -0.001 4914200
2017-11-20 0.040 0.001 6241800
2017-11-17 0.039 0.002 35325800
2017-11-16 0.037 -0.001 5312600
2017-11-15 0.038 -0.002 9145800
2017-11-14 0.040 -0.002 6461600
2017-11-13 0.042 0 5780000
2017-11-10 0.042 0 18471700
2017-11-09 0.042 0 9358100
2017-11-08 0.042 0.002 28700400
2017-11-07 0.040 0.002 53195500
2017-11-06 0.038 0.001 893500
2017-11-03 0.037 0 4981600
2017-11-02 0.037 -0.002 5188000
2017-11-01 0.039 0.004 21370800
2017-10-31 0.035 0.003 7067000
2017-10-30 0.032 0 1058000
2017-10-27 0.032 0 1130000
2017-10-26 0.032 0 3181600
2017-10-25 0.032 0.002 5086500
2017-10-24 0.030 0.001 2526100
2017-10-23 0.029 -0.001 1866500
2017-10-20 0.030 0 3606100
2017-10-19 0.030 -0.001 3706200
2017-10-17 0.031 -0.001 7898800
2017-10-16 0.032 -0.002 4629300
2017-10-13 0.034 0.001 3105900
2017-10-12 0.033 0 2395500
2017-10-11 0.033 -0.002 15421700
2017-10-10 0.035 0.001 24131100
2017-10-09 0.034 -0.012 23613800
2017-10-06 0.046 0 4803000
2017-10-05 0.046 -0.001 200000
2017-10-04 0.047 0 1779500
2017-10-03 0.047 -0.001 1132100
2017-10-02 0.048 0 2344200
2017-09-29 0.048 0 14956700
2017-09-28 0.048 0.002 6778100
2017-09-27 0.046 0 2972300
2017-09-26 0.046 0 771000
2017-09-25 0.046 -0.001 2946900
2017-09-22 0.047 -0.001 1131700
2017-09-21 0.048 0.001 3739300
2017-09-20 0.047 0 121000
2017-09-19 0.047 0.001 2162000
2017-09-18 0.046 0 1359000
2017-09-15 0.046 -0.002 370500
2017-09-14 0.048 0.002 1010800
2017-09-13 0.046 -0.001 1625100
2017-09-12 0.047 0 401000
2017-09-11 0.047 0 750000
2017-09-08 0.047 0 0
2017-09-07 0.047 0 870000
2017-09-06 0.047 -0.001 1030000
2017-09-05 0.048 0 636900
2017-09-04 0.048 -0.002 1125000
2017-08-31 0.050 0.001 160000
2017-08-30 0.049 0 515000
2017-08-29 0.049 -0.001 1023000
2017-08-28 0.050 0 1982900
2017-08-25 0.050 0 350000
2017-08-24 0.050 0.002 1822600
2017-08-23 0.048 0.001 184300
2017-08-22 0.047 -0.001 310000
2017-08-21 0.048 0.001 765000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-07-17 17:19:21 Change in interest of Substantial Shareholder
2 2017-07-13 17:21:42 Announcement on Completion
3 2017-07-12 08:40:01 Announcement on Receipt of Approval-In-Principle
4 2017-07-08 09:25:22 Appointment of Matt Prendergast as Executive General Manager - Business Services
5 2017-07-04 17:22:57 Change in Interest of Substantial Shareholder - Mr Bernard Toh
6 2017-07-04 17:22:25 Change in Interest of Substantial Shareholder - Mr Melvin Poh
7 2017-07-04 08:37:57 MAS awarded Rope Access contract with Clough International
8 2017-07-03 17:23:01 Change in Interest of Substantial Shareholder
9 2017-06-30 21:41:15 PROPOSED SETTLEMENT OF AMOUNT OWING BY COMPANY OF APPROX AUS$2.7 MILLION VIA THE PROPOSED PLACEMENT
10 2017-06-30 15:59:25 Voluntary
11 2017-06-14 07:57:53 Voluntary
12 2017-01-12 17:16:06 MAS awarded further work on Shell Prelude FLNG Project
13 2016-12-23 12:14:24 Annual Reports and Related Documents
14 2016-12-15 17:53:48 Voluntary
15 2016-12-01 15:16:03 Voluntary
16 2016-11-03 19:10:59 AusGroup subsidiary MAS awarded Prelude FLNG Painting and Coating contract
17 2016-10-24 08:49:06 RESOLUTION ON PORT MELVILLE DECISION
18 2016-10-07 08:09:04 AusGroup Limited announce change in registered address
19 2016-09-21 08:17:15 AusGroup Limited announce approval of extension of time to hold the Annual General Meeting
20 2016-09-14 08:39:55 AusGroup Limited announce application for extension of time to hold the Annual General Meeting
21 2016-09-13 17:13:41 AusGroup Limited announce the cessation of Group Manager
22 2016-09-04 15:19:27 AusGroup Limited lift trading halt after responding to Business Times article
23 2016-09-04 15:17:20 AusGroup Limited announce response to Business Times article
24 2016-09-02 08:47:53 AusGroup Limited requests trading halt
25 2016-08-29 17:18:48 Full Yearly Results
26 2016-08-23 17:26:04 Profit Guidance
27 2016-08-01 18:20:46 AusGroup Limited announce the appointment of Christian Johnstone as Chief Financial Officer
28 2016-08-01 18:17:58 AusGroup Limited announce the cessation of Phillip Lodewikus Coetzer as Chief Financial Officer
29 2016-08-01 18:15:19 AusGroup Limited announce change of Chief Financial Officer
30 2016-07-20 17:17:39 AusGroup Limited announce the cessation of Captain Larry Johnson as CEO of Port & Marine Services
31 2016-07-20 17:16:34 AusGroup announce update on Port & Marine Services business
32 2016-07-12 17:18:36 AusGroup Limited announce contract award
33 2016-05-27 17:16:24 Response to SGX Queries
34 2016-05-14 12:21:26 Third Quarter Results
35 2016-03-08 18:17:53 Change in Interest of Mr Wang Yu Huei - substantial shareholder
36 2016-02-18 17:30:19 EOI AND COMMENCEMENT OF PROCESS TO SOLICIT AND CONSIDER OFFERS FOR THE ACCESS BUSINESS
37 2016-02-18 17:28:40 Appointment of James Nicholas Stokes as Executive General Manager - Operations
38 2016-02-18 17:26:01 Announcement of Cessation as Executive General Manager - Maintenance Services
39 2016-02-18 17:25:06 AusGroup Limited announces restructure
40 2016-02-13 15:52:45 Second Quarter and/ or Half Yearly Results
41 2016-02-13 15:51:47 Cessation of Gerard Patrick Hutchinson as Managing Director
42 2016-02-13 15:51:01 AusGroup Limited announce Board and Committee changes
43 2016-02-12 18:27:58 Profit Guidance
44 2016-01-20 17:11:39 AusGroup Limited appoint a new CEO of Engineering Services
45 2016-01-05 17:05:18 Change of Company Secretary
46 2015-12-16 17:06:56 AusGroup Limited announces contract awards and updates
47 2015-11-05 17:12:08 Change in Interest of Stuart Maxwell Kenny - Director & Chairman
48 2015-10-29 18:32:44 First Quarter Results
49 2015-10-29 18:30:24 Resignation of Captain Larry Glenn Johnson as Director
50 2015-10-29 18:28:10 Appointment of Phillip Lodewikus Coetzer as Chief Financial Officer