1)Real Time Info
[5GF] Nico Steel^ Update @ 2018-01-19 13:26:00
Price Chg Chg% Vol
0.004 - - 2,685.8
Low Buy Sell High
0.004 0.004 0.005 0.005
Buy Vol Sell Vol Remark
7,200.2 20,762.5
Watchlist Add Delete
2)Chart
| [5GF] Nico Steel^ 0.004(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5GF] Nico Steel^
Price Chg Chg% Vol
0.004 - - 2,685.8
Year Low High
1Y 0.004 [0%] 0.044 [-91%]
2Y 0.004 [0%] 0.107 [-96%]
3Y 0.004 [0%] 0.153 [-97%]
4Y 0.004 [0%] 0.18 [-98%]
5Y 0.004 [0%] 0.18 [-98%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.56 -3.38 0.00 0.03 -0.71 0.0%
Date Qualter Earning Dividend
2017-04-25 Full -0.56 0.00
2016-10-07 Full -3.38 0.00
2016-04-28 1st -1.14 0.00
2015-10-09 Full -0.68 0.00
2015-04-28 2nd -0.22 0.00
2014-10-11 1st -0.46 0.00
2014-04-25 Full -1.52 0.00
2013-10-11 2nd -1.11 0.00
2013-04-25 1st -0.27 0.00
2012-10-12 Full 0.12 0.00
2012-04-27 2nd -0.16 0.00
2011-10-13 1st 0.30 0.00
2011-04-26 Full 3.62 0.40
2010-10-13 2nd 2.85 0.40
2010-04-28 1st 0.73 0.00
2009-10-12 Full 1.02 0.00
2009-04-28 2nd -0.30 0.00
2008-10-10 1st 1.27 0.00
2008-04-28 Full 0.77 0.00
2007-10-10 2nd 0.91 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.002 -0.002 7230000
2017-12-22 0.004 0 24984800
2017-12-21 0.004 0 1210000
2017-12-20 0.004 0 96287500
2017-12-19 0.004 0 2100000
2017-12-18 0.004 0 100000
2017-12-15 0.004 -0.001 2100000
2017-12-14 0.005 0.001 1400100
2017-12-13 0.004 0 401100
2017-12-12 0.004 -0.001 3500
2017-12-11 0.005 0.001 632600
2017-12-08 0.004 0 3100000
2017-12-07 0.004 -0.001 3321300
2017-12-06 0.005 0 10225000
2017-12-05 0.005 0 4670200
2017-12-04 0.005 0 3964600
2017-12-01 0.005 0 4760000
2017-11-30 0.005 0 9723000
2017-11-29 0.005 -0.001 73056700
2017-11-28 0.006 0 840000
2017-11-27 0.006 0 0
2017-11-24 0.006 -0.001 3100000
2017-11-23 0.007 0 5250000
2017-11-22 0.007 0.001 10550000
2017-11-21 0.006 0 1300000
2017-11-20 0.006 0 0
2017-11-17 0.006 0 12500
2017-11-16 0.006 -0.001 650000
2017-11-15 0.007 0 670000
2017-11-14 0.007 0.001 1000000
2017-11-13 0.006 -0.001 2702000
2017-11-10 0.007 0 2899000
2017-11-09 0.007 0 7654000
2017-11-08 0.007 0 0
2017-11-07 0.007 0 1001000
2017-11-06 0.007 0 332400
2017-11-03 0.007 -0.001 824000
2017-11-02 0.008 0.001 28645300
2017-11-01 0.007 0 1815000
2017-10-31 0.007 -0.001 6503000
2017-10-30 0.008 0.001 3630000
2017-10-27 0.007 0 17692900
2017-10-26 0.007 -0.001 42488200
2017-10-25 0.008 0.001 21583100
2017-10-24 0.007 -0.004 82572700
2017-10-23 0.011 0 10740100
2017-10-20 0.011 0.001 5200000
2017-10-19 0.010 -0.001 2827000
2017-10-17 0.011 0.001 7381500
2017-10-16 0.010 0.001 12477900
2017-10-13 0.009 0.001 11001000
2017-10-12 0.008 0 550200
2017-10-11 0.008 0 2600900
2017-10-10 0.008 0.001 507000
2017-10-09 0.007 0 0
2017-10-06 0.007 -0.001 259000
2017-10-05 0.008 0 100000
2017-10-04 0.008 0 0
2017-10-03 0.008 0 0
2017-10-02 0.008 0 0
2017-09-29 0.008 0.001 244000
2017-09-28 0.007 -0.001 120000
2017-09-27 0.008 0 0
2017-09-26 0.008 -0.001 250000
2017-09-25 0.009 0 0
2017-09-22 0.009 0 0
2017-09-21 0.009 0.001 519000
2017-09-20 0.008 0 1282100
2017-09-19 0.008 0 300000
2017-09-18 0.008 0 287500
2017-09-15 0.008 0 0
2017-09-14 0.008 0 600000
2017-09-13 0.008 0 0
2017-09-12 0.008 0 0
2017-09-11 0.008 0 135000
2017-09-08 0.008 0 0
2017-09-07 0.008 0 1950000
2017-09-06 0.008 -0.001 249000
2017-09-05 0.009 0 800000
2017-09-04 0.009 0.001 6610100
2017-08-31 0.008 0 631900
2017-08-30 0.008 0 100200
2017-08-29 0.008 0 0
2017-08-28 0.008 -0.001 1459000
2017-08-25 0.009 0 0
2017-08-24 0.009 0.001 7794400
2017-08-23 0.008 0 200000
2017-08-22 0.008 0 1000000
2017-08-21 0.008 0 139200
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-15 17:29:27 Voluntary
2 2017-07-25 17:19:19 Quarterly update pursuant to Rule 1313(2) of the listing manual
3 2017-06-27 17:45:06 Voluntary
4 2017-06-19 18:43:21 Notification form for director in respect of interests in securities - Tan Chee Khiong
5 2017-06-19 18:10:55 Notification form for shareholder in respect of interests in securities
6 2017-06-19 18:07:05 Listing and quotation of the conversion shares
7 2017-06-15 21:35:51 Notification form for director in respect of interests in securities - Tang Chee Wee
8 2017-06-15 21:33:53 Notification form for director in respect of interests in securities - Tan Chee Khiong
9 2017-06-15 21:31:11 Notification form for shareholder in respect of interests in securities
10 2017-06-15 21:28:17 Issue of 2.0% redeemable convertible bonds - Issue of conversion shares
11 2017-06-14 21:28:18 Issue of 2.0% redeemable convertible bonds - Issue of conversion shares
12 2017-06-13 19:02:41 Notification form for director in respect of interests in securities - Tan Chee Khiong
13 2017-06-09 20:18:33 Notification form for director in respect of interests in securities - Tan Chee Khiong
14 2017-06-07 18:20:46 Annual Reports and Related Documents
15 2017-06-07 18:18:49 Voluntary
16 2017-06-05 07:02:45 NOTIFICATION OF INCLUSION ON THE WATCH-LIST DUE TO THE MINIMUM TRADING PRICE
17 2017-06-01 17:56:21 Entry into second supplemental subscription agreement - Issue of 2.0% redeemable convertible bonds
18 2017-05-18 17:16:57 Re-designation of Non-Executive Director to Executive Director
19 2017-05-17 18:05:56 Update on the cancellation of 5,454,546 ordinary shares erroneously allotted by the Company
20 2017-05-12 17:27:25 Striking off of wholly-owned subsidiary
21 2017-04-28 20:38:59 Quarterly update pursuant to Rule 1313(2) of the listing manual
22 2017-04-25 17:42:38 Full Yearly Results
23 2017-03-23 17:13:39 Notification in respect of cessation as substantial shareholder
24 2017-03-09 18:42:48 Resignation of Executive Director and change to the Board composition
25 2017-03-09 18:41:48 Cessation of Executive Director
26 2017-02-21 17:50:07 Listing and quotation of the conversion shares
27 2017-02-17 19:47:59 Notification form for director in respect of interests in securities - Tang Chee Wee
28 2017-02-17 19:46:56 Notification form for director in respect of interests in securities - Tan Chee Khiong
29 2017-02-17 19:45:43 Notification form for shareholder in respect of interests in securities
30 2017-02-17 19:44:39 Issue of 2.0% redeemable convertible bonds - Issue of conversion shares
31 2017-02-15 20:08:02 Listing and quotation of the conversion shares
32 2017-02-15 17:11:59 Notification in respect of cessation as substantial shareholder
33 2017-02-14 18:45:54 Notification form for director in respect of interests in securities - Tang Chee Wee
34 2017-02-14 18:43:51 Notification form for director in respect of interests in securities - Tan Chee Khiong
35 2017-02-14 18:41:38 Notification form for shareholder in respect of interests in securities
36 2017-02-14 18:12:32 Notification form for shareholder in respect of interests in securities
37 2017-02-14 18:10:07 Issue of 2.0% redeemable convertible bonds - Issue of conversion shares
38 2017-02-13 17:21:31 Listing and quotation of the conversion shares
39 2017-02-10 20:21:19 Notification form for shareholder in respect of interests in securities
40 2017-02-10 20:18:20 Issue of 2.0% redeemable convertible bonds - Issue of conversion shares
41 2017-01-31 17:38:31 Quarterly update pursuant to Rule 1313(2) of the listing manual
42 2017-01-31 08:09:31 Listing and quotation of the conversion shares
43 2017-01-26 21:16:15 Notification form for director in respect of interests in securities - Tang Chee Wee
44 2017-01-26 21:12:27 Notification form for director in respect of interests in securities - Tan Chee Khiong
45 2017-01-26 21:08:13 Notification form for shareholder in respect of interests in securities
46 2017-01-26 20:26:00 Notification form for shareholder in respect of interests in securities
47 2017-01-26 20:21:31 Issue of 2.0% redeemable convertible bonds - Issue of conversion shares
48 2017-01-26 20:17:07 Notification in respect of cessation as substantial shareholder
49 2017-01-24 17:48:15 Notification form for director in respect of interests in securities - Tang Chee Wee
50 2017-01-24 17:46:14 Notification form for director in respect of interests in securities - Tan Chee Khiong