1)Real Time Info
[5FL] Falcon Energy Update @ 2018-01-19 13:26:00
Price Chg Chg% Vol
0.083 -0.002 -2.353% 1,972.8
Low Buy Sell High
0.082 0.083 0.084 0.085
Buy Vol Sell Vol Remark
200 339.8
Watchlist Add Delete
2)Chart
| [5FL] Falcon Energy 0.083(-0.002)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5FL] Falcon Energy
Price Chg Chg% Vol
0.083 -0.002 -2.353 1,972.8
Year Low High
1Y 0.03 [177%] 0.17 [-51%]
2Y 0.03 [177%] 0.26 [-68%]
3Y 0.03 [177%] 0.36 [-77%]
4Y 0.03 [177%] 0.43 [-81%]
5Y 0.03 [177%] 0.44 [-81%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-1.76 0.05 0.02 0.47 -2.23 0.0%
Date Qualter Earning Dividend
2017-05-12 3rd -1.76 0.00
2017-02-13 2nd 0.12 0.00
2016-11-08 1st 0.27 0.00
2016-08-29 1st -2.35 0.00
2016-05-13 4th 0.05 0.00
2016-02-03 3rd -0.57 0.00
2015-11-12 2nd 1.78 0.50
2015-08-13 1st 7.45 0.00
2015-05-28 4th -1.54 1.00
2015-02-06 3rd 1.04 0.00
2014-11-12 2nd 3.07 0.50
2014-08-12 1st 1.24 0.00
2014-05-28 4th 3.15 1.00
2014-02-11 3rd 0.94 0.00
2013-11-05 2nd 6.01 0.50
2013-08-07 1st -0.70 0.00
2013-05-30 1st -0.07 0.50
2013-02-07 4th 0.78 0.00
2012-11-09 3rd 0.29 0.00
2012-08-14 2nd 0.32 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.073 0.002 8892400
2017-12-22 0.071 0.007 10042300
2017-12-21 0.064 0.003 2317700
2017-12-20 0.061 -0.002 866000
2017-12-19 0.063 -0.002 1899500
2017-12-18 0.065 0 482800
2017-12-15 0.065 -0.003 803000
2017-12-14 0.068 0 790200
2017-12-13 0.068 -0.004 2392000
2017-12-12 0.072 0.006 4458300
2017-12-11 0.066 0.001 1791600
2017-12-08 0.065 0 2079200
2017-12-07 0.065 -0.004 2567400
2017-12-06 0.069 -0.004 3020400
2017-12-05 0.073 -0.004 2361400
2017-12-04 0.077 -0.004 1325300
2017-12-01 0.081 0.009 8742700
2017-11-30 0.072 -0.004 4177100
2017-11-29 0.076 -0.007 6448000
2017-11-28 0.083 0 1632200
2017-11-27 0.083 -0.007 2697700
2017-11-24 0.090 0.002 1009900
2017-11-23 0.088 -0.001 8210600
2017-11-22 0.089 0.006 16120000
2017-11-21 0.083 0.002 4915300
2017-11-20 0.081 -0.004 4135300
2017-11-17 0.085 -0.002 1804500
2017-11-16 0.087 -0.006 4011300
2017-11-15 0.093 -0.004 7845400
2017-11-14 0.097 -0.007 11241500
2017-11-13 0.104 0.008 31343300
2017-11-10 0.096 0.008 40320200
2017-11-09 0.088 -0.006 8250100
2017-11-08 0.094 0.017 33526700
2017-11-07 0.077 0.002 8719500
2017-11-06 0.075 0.001 683400
2017-11-03 0.074 0 2616600
2017-11-02 0.074 0.004 7924800
2017-11-01 0.070 0.008 12658100
2017-10-31 0.062 -0.001 2698700
2017-10-30 0.063 -0.006 5538000
2017-10-27 0.069 -0.003 2818400
2017-10-26 0.072 -0.003 1834400
2017-10-25 0.075 0.002 1908000
2017-10-24 0.073 0.001 4594700
2017-10-23 0.072 -0.008 8827300
2017-10-20 0.080 0.001 5828600
2017-10-19 0.079 -0.012 6748300
2017-10-17 0.091 -0.002 2872400
2017-10-16 0.093 0.002 3093600
2017-10-13 0.091 0.001 17433400
2017-10-12 0.090 0.001 4004200
2017-10-11 0.089 -0.001 9586000
2017-10-10 0.090 0.005 16865300
2017-10-09 0.085 -0.00099999999999999 3971400
2017-10-06 0.086 0.01 31212500
2017-10-05 0.076 0.003 4296100
2017-10-04 0.073 -0.002 1100200
2017-10-03 0.075 -0.001 2960400
2017-10-02 0.076 -0.004 5288600
2017-09-29 0.080 0.008 25102900
2017-09-28 0.072 0.029 20447900
2017-09-27 0.043 0.007 7536100
2017-09-26 0.036 -0.002 2620500
2017-09-25 0.038 0.002 1100100
2017-09-22 0.036 0 1121000
2017-09-21 0.036 -0.001 1000000
2017-09-20 0.037 -0.002 1402000
2017-09-19 0.039 -0.005 3854900
2017-09-18 0.044 0.009 5618100
2017-09-15 0.035 0.001 1256500
2017-09-14 0.034 0 3860000
2017-09-13 0.034 0 2356000
2017-09-12 0.034 -0.001 1070000
2017-09-11 0.035 -0.00099999999999999 1578600
2017-09-08 0.036 -0.014 202100
2017-09-07 0.050 -0.00099999999999999 10000
2017-09-06 0.051 -0.003 20100
2017-09-05 0.054 0.014 100000
2017-09-04 0.040 0 0
2017-08-31 0.040 0 0
2017-08-30 0.040 -0.005 30000
2017-08-29 0.045 0.001 450000
2017-08-28 0.044 0 0
2017-08-25 0.044 0.004 100000
2017-08-24 0.040 0 120000
2017-08-23 0.040 0 0
2017-08-22 0.040 0 17800
2017-08-21 0.040 0 205000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-28 20:39:18 Response to Query Regarding Trading Activity
2 2017-09-28 14:44:06 Query Regarding Trading Activity
3 2017-09-15 19:17:04 RESULTS OF CONSENT SOLICITATION EXERCISE
4 2017-08-29 20:01:14 GRANT OF EXTENSION OF TIME TO ANNOUNCE FULL YEAR RESULTS & HOLD ANNUAL GENERAL MEETING
5 2017-08-24 06:27:08 LAUNCH OF CONSENT SOLICITATION EXERCISE
6 2017-07-21 18:25:02 THIRD INFORMAL MEETING WITH NOTEHOLDERS
7 2017-07-12 19:05:43 UPDATE ON SECOND INFORMAL MEETING WITH NOTEHOLDERS
8 2017-07-05 18:33:09 SECOND INFORMAL MEETING WITH NOTEHOLDERS
9 2017-06-14 21:10:03 UPDATE ON INFORMAL MEETING WITH NOTEHOLDERS
10 2017-05-31 18:01:28 UPDATE ANNOUNCEMENT ON CONSTRUCTION CONTRACTS OF FOUR UNITS OF JACK-UP RIGS
11 2017-05-31 17:16:25 INFORMAL MEETING OF NOTEHOLDERS
12 2017-05-12 19:15:56 Third Quarter Results
13 2017-05-09 20:55:31 Profit Guidance
14 2017-04-20 18:19:49 ACQUISITION OF SHARES IN HIGH MAJESTIC SDN BHD & INCORPORATION OF PEARL MARINE PTE LTD
15 2017-04-09 11:11:53 CLARIFICATION ON THE ANNOUNCEMENT DATED 7 APRIL 2017 - DISPOSAL OF SHARES IN CH OFFSHORE LTD.
16 2017-04-07 17:32:19 Request for Lifting of Trading Halt
17 2017-04-07 17:31:58 PROPOSED DISPOSAL OF SHARES IN CH OFFSHORE LTD.
18 2017-04-05 07:32:22 Request for Trading Halt
19 2017-03-14 17:46:36 Share buyback by way of market acquisition
20 2017-03-13 17:58:10 Share buyback by way of market acquisition
21 2017-03-13 09:55:58 Share buyback by way of market acquisition
22 2017-02-28 19:48:51 APPOINTMENT OF CHIEF FINANCIAL OFFICER
23 2017-02-28 19:48:14 CESSATION OF CHIEF FINANCIAL OFFICER
24 2017-02-13 18:38:01 Second Quarter and/ or Half Yearly Results
25 2016-12-23 17:12:34 CHANGE OF SHARE REGISTRAR & PLACE WHERE THE REGISTER OF MEMBERS AND INDEX IS KEPT
26 2016-11-28 17:58:45 Share buyback by way of market acquisition
27 2016-11-25 18:37:38 Share buyback by way of market acquisition
28 2016-11-23 18:06:35 Share buyback by way of market acquisition
29 2016-11-08 18:39:39 First Quarter Results
30 2016-10-27 18:43:39 Voluntary
31 2016-10-11 05:24:00 Annual Reports and Related Documents
32 2016-10-11 05:22:44 Voluntary
33 2016-09-30 18:46:54 Share buyback by way of market acquisition
34 2016-09-14 21:25:56 Share buyback by way of market acquisition
35 2016-09-13 17:56:16 Share buyback by way of market acquisition
36 2016-08-29 19:11:26 Full Yearly Results
37 2016-07-22 18:26:58 DISSOLUTION OF SUBSIDIARY
38 2016-07-19 18:50:00 DE-REGISTRATION OF SUBSIDIARY
39 2016-07-13 17:58:04 Share buyback by way of market acquisition
40 2016-07-12 18:19:00 Share buyback by way of market acquisition
41 2016-07-11 18:00:54 Share buyback by way of market acquisition
42 2016-07-07 17:46:37 Share buyback by way of market acquisition
43 2016-07-05 18:09:27 Share buyback by way of market acquisition
44 2016-07-04 17:48:51 Share buyback by way of market acquisition
45 2016-06-30 18:33:16 Share buyback by way of market acquisition
46 2016-06-29 17:50:55 Share buyback by way of market acquisition
47 2016-06-28 17:54:59 Share buyback by way of market acquisition
48 2016-06-27 18:19:53 Share buyback by way of market acquisition
49 2016-06-24 18:35:35 Share buyback by way of market acquisition
50 2016-06-23 17:42:49 Share buyback by way of market acquisition