1)Real Time Info
[5FL] Falcon Energy Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.072 -0.008 -10.000% 8,827.3
Low Buy Sell High
0.070 0.072 0.073 0.081
Buy Vol Sell Vol Remark
350.4 19.1
Watchlist Add Delete
2)Chart
| [5FL] Falcon Energy 0.072(-0.008)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5FL] Falcon Energy
Price Chg Chg% Vol
0.072 -0.008 -10 8,827.3
Year Low High
1Y 0.03 [140%] 0.17 [-58%]
2Y 0.03 [140%] 0.26 [-72%]
3Y 0.03 [140%] 0.36 [-80%]
4Y 0.03 [140%] 0.43 [-83%]
5Y 0.03 [140%] 0.44 [-84%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-1.76 0.05 0.02 0.47 -1.93 0.0%
Date Qualter Earning Dividend
2017-05-12 3rd -1.76 0.00
2017-02-13 2nd 0.12 0.00
2016-11-08 1st 0.27 0.00
2016-08-29 1st -2.35 0.00
2016-05-13 4th 0.05 0.00
2016-02-03 3rd -0.57 0.00
2015-11-12 2nd 1.78 0.50
2015-08-13 1st 7.45 0.00
2015-05-28 4th -1.54 1.00
2015-02-06 3rd 1.04 0.00
2014-11-12 2nd 3.07 0.50
2014-08-12 1st 1.24 0.00
2014-05-28 4th 3.15 1.00
2014-02-11 3rd 0.94 0.00
2013-11-05 2nd 6.01 0.50
2013-08-07 1st -0.70 0.00
2013-05-30 1st -0.07 0.50
2013-02-07 4th 0.78 0.00
2012-11-09 3rd 0.29 0.00
2012-08-14 2nd 0.32 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.076 -0.004 5288600
2017-09-29 0.080 0.008 25102900
2017-09-28 0.072 0.029 20447900
2017-09-27 0.043 0.007 7536100
2017-09-26 0.036 -0.002 2620500
2017-09-25 0.038 0.002 1100100
2017-09-22 0.036 0 1121000
2017-09-21 0.036 -0.001 1000000
2017-09-20 0.037 -0.002 1402000
2017-09-19 0.039 -0.005 3854900
2017-09-18 0.044 0.009 5618100
2017-09-15 0.035 0.001 1256500
2017-09-14 0.034 0 3860000
2017-09-13 0.034 0 2356000
2017-09-12 0.034 -0.001 1070000
2017-09-11 0.035 -0.00099999999999999 1578600
2017-09-08 0.036 -0.014 202100
2017-09-07 0.050 -0.00099999999999999 10000
2017-09-06 0.051 -0.003 20100
2017-09-05 0.054 0.014 100000
2017-09-04 0.040 0 0
2017-08-31 0.040 0 0
2017-08-30 0.040 -0.005 30000
2017-08-29 0.045 0.001 450000
2017-08-28 0.044 0 0
2017-08-25 0.044 0.004 100000
2017-08-24 0.040 0 120000
2017-08-23 0.040 0 0
2017-08-22 0.040 0 17800
2017-08-21 0.040 0 205000
2017-08-18 0.040 -0.005 38000
2017-08-17 0.045 -0.002 99000
2017-08-16 0.047 0.017 756500
2017-08-15 0.030 -0.004 1061500
2017-08-14 0.034 -0.016 1750800
2017-08-11 0.050 0 0
2017-08-10 0.050 -0.00099999999999999 80000
2017-08-08 0.051 0 50000
2017-08-07 0.051 0 0
2017-08-04 0.051 0 0
2017-08-03 0.051 -0.005 5000
2017-08-02 0.056 0.006 260000
2017-08-01 0.050 -0.004 308000
2017-07-31 0.054 -0.003 179400
2017-07-28 0.057 0 0
2017-07-27 0.057 0.005 641100
2017-07-26 0.052 -0.008 70000
2017-07-25 0.060 0.004 51100
2017-07-24 0.056 0 0
2017-07-21 0.056 -0.002 153800
2017-07-20 0.058 -0.01 852600
2017-07-19 0.068 0.023 1196100
2017-07-18 0.045 0 0
2017-07-17 0.045 0 0
2017-07-14 0.045 0 65400
2017-07-13 0.045 -0.003 55000
2017-07-12 0.048 0.003 40000
2017-07-11 0.045 -0.004 32000
2017-07-10 0.049 0 0
2017-07-07 0.049 0 0
2017-07-06 0.049 0 0
2017-07-05 0.049 0.003 40000
2017-07-04 0.046 -0.001 160700
2017-07-03 0.047 0 0
2017-06-30 0.047 -0.003 239100
2017-06-29 0.050 0.001 1000
2017-06-28 0.049 -0.004 106100
2017-06-27 0.053 0.003 121000
2017-06-23 0.050 -0.004 917800
2017-06-22 0.054 0 122000
2017-06-21 0.054 -0.001 102000
2017-06-20 0.055 0 310000
2017-06-19 0.055 0.005 81700
2017-06-16 0.050 -0.006 276500
2017-06-15 0.056 -0.002 380900
2017-06-14 0.058 0.001 182000
2017-06-13 0.057 0.009 714300
2017-06-12 0.048 0 268000
2017-06-09 0.048 -0.002 4400400
2017-06-08 0.050 -0.018 3591600
2017-06-07 0.068 -0.001 229400
2017-06-06 0.069 -0.001 128400
2017-06-05 0.070 0 74000
2017-06-02 0.070 -0.003 146000
2017-06-01 0.073 0.003 240100
2017-05-31 0.070 -0.00099999999999999 340000
2017-05-30 0.071 0 311900
2017-05-29 0.071 0 380200
2017-05-26 0.071 -0.004 604700
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-28 20:39:18 Response to Query Regarding Trading Activity
2 2017-09-28 14:44:06 Query Regarding Trading Activity
3 2017-09-15 19:17:04 RESULTS OF CONSENT SOLICITATION EXERCISE
4 2017-08-29 20:01:14 GRANT OF EXTENSION OF TIME TO ANNOUNCE FULL YEAR RESULTS & HOLD ANNUAL GENERAL MEETING
5 2017-08-24 06:27:08 LAUNCH OF CONSENT SOLICITATION EXERCISE
6 2017-07-21 18:25:02 THIRD INFORMAL MEETING WITH NOTEHOLDERS
7 2017-07-12 19:05:43 UPDATE ON SECOND INFORMAL MEETING WITH NOTEHOLDERS
8 2017-07-05 18:33:09 SECOND INFORMAL MEETING WITH NOTEHOLDERS
9 2017-06-14 21:10:03 UPDATE ON INFORMAL MEETING WITH NOTEHOLDERS
10 2017-05-31 18:01:28 UPDATE ANNOUNCEMENT ON CONSTRUCTION CONTRACTS OF FOUR UNITS OF JACK-UP RIGS
11 2017-05-31 17:16:25 INFORMAL MEETING OF NOTEHOLDERS
12 2017-05-12 19:15:56 Third Quarter Results
13 2017-05-09 20:55:31 Profit Guidance
14 2017-04-20 18:19:49 ACQUISITION OF SHARES IN HIGH MAJESTIC SDN BHD & INCORPORATION OF PEARL MARINE PTE LTD
15 2017-04-09 11:11:53 CLARIFICATION ON THE ANNOUNCEMENT DATED 7 APRIL 2017 - DISPOSAL OF SHARES IN CH OFFSHORE LTD.
16 2017-04-07 17:32:19 Request for Lifting of Trading Halt
17 2017-04-07 17:31:58 PROPOSED DISPOSAL OF SHARES IN CH OFFSHORE LTD.
18 2017-04-05 07:32:22 Request for Trading Halt
19 2017-03-14 17:46:36 Share buyback by way of market acquisition
20 2017-03-13 17:58:10 Share buyback by way of market acquisition
21 2017-03-13 09:55:58 Share buyback by way of market acquisition
22 2017-02-28 19:48:51 APPOINTMENT OF CHIEF FINANCIAL OFFICER
23 2017-02-28 19:48:14 CESSATION OF CHIEF FINANCIAL OFFICER
24 2017-02-13 18:38:01 Second Quarter and/ or Half Yearly Results
25 2016-12-23 17:12:34 CHANGE OF SHARE REGISTRAR & PLACE WHERE THE REGISTER OF MEMBERS AND INDEX IS KEPT
26 2016-11-28 17:58:45 Share buyback by way of market acquisition
27 2016-11-25 18:37:38 Share buyback by way of market acquisition
28 2016-11-23 18:06:35 Share buyback by way of market acquisition
29 2016-11-08 18:39:39 First Quarter Results
30 2016-10-27 18:43:39 Voluntary
31 2016-10-11 05:24:00 Annual Reports and Related Documents
32 2016-10-11 05:22:44 Voluntary
33 2016-09-30 18:46:54 Share buyback by way of market acquisition
34 2016-09-14 21:25:56 Share buyback by way of market acquisition
35 2016-09-13 17:56:16 Share buyback by way of market acquisition
36 2016-08-29 19:11:26 Full Yearly Results
37 2016-07-22 18:26:58 DISSOLUTION OF SUBSIDIARY
38 2016-07-19 18:50:00 DE-REGISTRATION OF SUBSIDIARY
39 2016-07-13 17:58:04 Share buyback by way of market acquisition
40 2016-07-12 18:19:00 Share buyback by way of market acquisition
41 2016-07-11 18:00:54 Share buyback by way of market acquisition
42 2016-07-07 17:46:37 Share buyback by way of market acquisition
43 2016-07-05 18:09:27 Share buyback by way of market acquisition
44 2016-07-04 17:48:51 Share buyback by way of market acquisition
45 2016-06-30 18:33:16 Share buyback by way of market acquisition
46 2016-06-29 17:50:55 Share buyback by way of market acquisition
47 2016-06-28 17:54:59 Share buyback by way of market acquisition
48 2016-06-27 18:19:53 Share buyback by way of market acquisition
49 2016-06-24 18:35:35 Share buyback by way of market acquisition
50 2016-06-23 17:42:49 Share buyback by way of market acquisition