1)Real Time Info
[5FA] JEP Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.026 -0.001 -3.704% 1,517.1
Low Buy Sell High
0.026 0.026 0.027 0.026
Buy Vol Sell Vol Remark
3,221.9 1,799
Watchlist Add Delete
2)Chart
| [5FA] JEP 0.026(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5FA] JEP
Price Chg Chg% Vol
0.026 -0.001 -3.704 1,517.1
Year Low High
1Y 0.017 [53%] 0.032 [-19%]
2Y 0.017 [53%] 0.037 [-30%]
3Y 0.017 [53%] 0.047 [-45%]
4Y 0.017 [53%] 0.053 [-51%]
5Y 0.017 [53%] 0.053 [-51%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.02 0.07 0.00 0.03 173.33 1.2%
Date Qualter Earning Dividend
2017-02-28 Full 0.02 0.03
2016-08-10 Full 0.07 0.00
2016-02-29 2nd 0.01 0.00
2015-08-03 1st 0.06 0.00
2015-02-17 2nd -0.01 0.00
2014-08-07 Full -0.14 0.00
2014-02-20 1st -0.13 0.00
2013-08-05 Full 0.15 0.20
2013-02-22 2nd 0.05 0.10
2012-08-08 1st 0.10 0.10
2012-02-16 2nd 0.12 0.10
2011-08-08 Full 0.10 0.10
2011-02-24 1st -0.02 0.00
2010-08-11 Full -0.25 0.00
2010-02-23 2nd -0.25 0.00
2009-08-14 1st -0.01 0.00
2009-02-28 Full 0.02 0.00
2008-08-13 2nd 0.56 0.00
2008-03-01 1st -0.74 0.00
2007-08-14 Full -2.77 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.026 -0.001 1517100
2017-08-14 0.027 -0.002 480000
2017-08-08 0.029 -0.001 29910000
2017-08-07 0.030 -0.001 5938600
2017-08-03 0.031 0 4748000
2017-08-02 0.031 -0.001 25661500
2017-08-01 0.032 0 5880900
2017-07-31 0.032 0.001 10103300
2017-07-28 0.031 0.001 5005100
2017-07-27 0.030 0 2993500
2017-07-26 0.030 -0.001 6800500
2017-07-25 0.031 0 12036000
2017-07-24 0.031 0.001 35669600
2017-07-21 0.030 0 2347000
2017-07-20 0.030 0 4662000
2017-07-19 0.030 0.002 14152200
2017-07-18 0.028 0 0
2017-07-17 0.028 0 100000
2017-07-14 0.028 0 1451000
2017-07-13 0.028 0 220000
2017-07-12 0.028 0 3168100
2017-07-11 0.028 0 8147900
2017-07-10 0.028 -0.001 410000
2017-07-07 0.029 0 3958000
2017-07-06 0.029 -0.001 825000
2017-07-05 0.030 0.001 9032000
2017-07-04 0.029 0 1600000
2017-07-03 0.029 0.001 1137500
2017-06-30 0.028 -0.001 517000
2017-06-29 0.029 0.001 120000
2017-06-28 0.028 -0.001 8183100
2017-06-27 0.029 0.001 8622300
2017-06-23 0.028 0 1168000
2017-06-22 0.028 -0.001 920000
2017-06-21 0.029 0 1300000
2017-06-20 0.029 0.001 8286100
2017-06-19 0.028 -0.002 3550000
2017-06-16 0.030 0.001 689800
2017-06-15 0.029 0 1100100
2017-06-14 0.029 -0.001 3480200
2017-06-13 0.030 0.003 9015700
2017-06-12 0.027 -0.001 4797400
2017-06-09 0.028 -0.001 2610700
2017-06-08 0.029 0.001 5242500
2017-06-07 0.028 -0.001 3532100
2017-06-06 0.029 0.001 5198100
2017-06-05 0.028 -0.001 2683500
2017-06-02 0.029 -0.001 2346200
2017-06-01 0.030 0 30339000
2017-05-31 0.030 0.002 6323800
2017-05-30 0.028 0 291200
2017-05-29 0.028 0.001 4449700
2017-05-26 0.027 0 400000
2017-05-25 0.027 0.001 469700
2017-05-24 0.026 0 520000
2017-05-23 0.026 0 1910400
2017-05-22 0.026 -0.001 200000
2017-05-19 0.027 0 500000
2017-05-18 0.027 0 1660000
2017-05-17 0.027 0 1700000
2017-05-16 0.027 0 2520000
2017-05-15 0.027 0 5651000
2017-05-12 0.027 0 905000
2017-05-11 0.027 -0.001 440000
2017-05-09 0.028 0.001 5285000
2017-05-08 0.027 0 550000
2017-05-05 0.027 -0.001 2489800
2017-05-04 0.028 -0.001 1100000
2017-05-03 0.029 0.001 2514100
2017-05-02 0.028 -0.001 4086000
2017-04-28 0.029 0 11483400
2017-04-27 0.029 0 3031000
2017-04-26 0.029 0.002 9285000
2017-04-25 0.027 0.001 5127000
2017-04-24 0.026 0.001 2978900
2017-04-21 0.025 0 130000
2017-04-20 0.025 0 2630000
2017-04-19 0.025 0 6515800
2017-04-18 0.025 0 2597200
2017-04-17 0.025 0 2855000
2017-04-13 0.025 -0.001 7211700
2017-04-12 0.026 -0.002 5210000
2017-04-11 0.028 -0.001 2810000
2017-04-10 0.029 0.001 11159300
2017-04-07 0.028 -0.001 5786000
2017-04-06 0.029 -0.001 32023800
2017-04-05 0.030 0.002 30518400
2017-04-04 0.028 0.001 15058000
2017-04-03 0.027 0.003 37233000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-08 07:54:08 Half Yearly Results
2 2017-05-02 17:53:41 Mandatory
3 2017-04-27 19:43:16 Voluntary
4 2017-04-11 07:43:42 Annual Reports and Related Documents
5 2017-04-11 07:43:11 Voluntary
6 2017-03-27 18:03:57 Update on use of proceeds from Rights cum Warrants Issue
7 2017-03-01 21:36:20 Appointment of Deputy CEO in a subsidiary who is a relative of a director of the Company
8 2017-03-01 21:36:06 Appointment of Deputy MD in a subsidiary who is a relative of a director of the Company
9 2017-03-01 21:35:34 Appointment of Group Financial Controller
10 2017-02-28 20:01:42 Full Yearly Results
11 2017-02-17 17:56:16 Cessation as Group Financial Controller
12 2016-12-28 18:11:33 Update on use of proceeds from Rights cum Warrants Issue
13 2016-12-27 19:33:09 Change in interest of Substantial Shareholder - Ellipsiz Ltd
14 2016-12-27 19:32:57 Change in interest of Director - Scully Kevin Norbert
15 2016-12-27 19:32:44 Change in interest of Director - Soh Chee Siong
16 2016-12-27 19:32:27 Change in interest of Director and Substantial Shareholder - Joe Lau
17 2016-12-27 19:32:09 Change in interest of Director and Substantial Shareholder - Zee Hoong Huay
18 2016-12-27 08:10:31 Voluntary
19 2016-12-22 18:00:18 RESULTS OF RIGHTS CUM WARRANTS ISSUE
20 2016-12-06 18:58:08 Change in interest of Director - Scully Kevin Norbert
21 2016-12-06 18:57:52 Change in interest of Director - Soh Chee Siong
22 2016-12-06 18:57:27 Change in interest of Director - Zee Hoong Huay
23 2016-12-06 18:57:07 Change in interest of Director - Joe Lau
24 2016-11-29 18:33:05 Voluntary
25 2016-11-22 10:59:01 Voluntary
26 2016-11-22 10:50:24 Voluntary
27 2016-11-21 18:22:16 PROPOSED RIGHTS CUM WARRANTS ISSUE - NOTICE OF BOOKS CLOSURE DATE
28 2016-11-18 17:52:42 PROPOSED RIGHTS CUM WARRANTS ISSUE - RECEIPT OF LISTING AND QUOTATION NOTICE
29 2016-10-11 18:45:04 Voluntary
30 2016-09-08 18:46:24 Change in interest of Director
31 2016-08-23 18:49:31 Half Yearly Results
32 2016-08-10 20:07:23 Half Yearly Results
33 2016-08-10 17:37:39 Half Yearly Results
34 2016-04-26 18:09:55 Voluntary
35 2016-04-11 08:12:26 Annual Reports and Related Documents
36 2016-04-11 08:12:06 Voluntary
37 2016-03-17 20:29:17 Change in Interest of Director
38 2016-03-15 15:56:12 Response to Query Regarding Trading Activity
39 2016-03-15 10:55:25 Query Regarding Trading Activity
40 2016-02-29 21:18:19 Full Yearly Results
41 2016-02-12 19:27:08 Voluntary
42 2016-02-12 19:25:11 DISCONTINUATION OF PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS ISSUE
43 2015-12-22 18:51:08 Voluntary
44 2015-11-09 19:48:05 Change in Interest of Director
45 2015-09-28 19:00:36 Change in Interest of Director
46 2015-09-28 19:00:07 Change in Interest of Director
47 2015-09-28 18:59:47 Change in Controlling Shareholder
48 2015-09-23 20:10:55 Change in Interest of Director
49 2015-09-21 18:13:29 Change in interest of Director
50 2015-09-08 20:20:50 CHANGE IN INTEREST OF DIRECTOR