1)Real Time Info
[5FA] JEP Update @ 2018-01-19 13:17:00
Price Chg Chg% Vol
0.073 -0.001 -1.351% 22,182.5
Low Buy Sell High
0.071 0.072 0.073 0.075
Buy Vol Sell Vol Remark
1,245 2,205.1
Watchlist Add Delete
2)Chart
| [5FA] JEP 0.073(-0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5FA] JEP
Price Chg Chg% Vol
0.073 -0.001 -1.351 22,182.5
Year Low High
1Y 0.017 [329%] 0.032 [128%]
2Y 0.017 [329%] 0.037 [97%]
3Y 0.017 [329%] 0.044 [66%]
4Y 0.017 [329%] 0.053 [38%]
5Y 0.017 [329%] 0.053 [38%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
0.02 0.07 0.00 0.03 486.67 0.4%
Date Qualter Earning Dividend
2017-08-08 Full 0.02 0.03
2017-02-28 Full 0.07 0.00
2016-08-10 2nd 0.01 0.00
2016-02-29 1st 0.06 0.00
2015-08-03 2nd -0.01 0.00
2015-02-17 Full -0.14 0.00
2014-08-07 1st -0.13 0.00
2014-02-20 Full 0.15 0.20
2013-08-05 2nd 0.05 0.10
2013-02-22 1st 0.10 0.10
2012-08-08 2nd 0.12 0.10
2012-02-16 Full 0.10 0.10
2011-08-08 1st -0.02 0.00
2011-02-24 Full -0.25 0.00
2010-08-11 2nd -0.25 0.00
2010-02-23 1st -0.01 0.00
2009-08-14 Full 0.02 0.00
2009-02-28 2nd 0.56 0.00
2008-08-13 1st -0.74 0.00
2008-03-01 Full -2.77 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.033 0 4057900
2017-12-22 0.033 0 1416000
2017-12-21 0.033 0 3149700
2017-12-20 0.033 0 4971000
2017-12-19 0.033 -0.001 6510100
2017-12-18 0.034 -0.001 5440900
2017-12-15 0.035 -0.002 4005000
2017-12-14 0.037 0 6664400
2017-12-13 0.037 0.002 17768000
2017-12-12 0.035 0.001 12884600
2017-12-11 0.034 0 16291400
2017-12-08 0.034 0.001 21409000
2017-12-07 0.033 0.002 11260200
2017-12-06 0.031 0 13449600
2017-12-05 0.031 0.002 7528000
2017-12-04 0.029 0.001 5516600
2017-12-01 0.028 0 100000
2017-11-30 0.028 0 1789400
2017-11-29 0.028 0 2980000
2017-11-28 0.028 0 860000
2017-11-27 0.028 0 4064100
2017-11-24 0.028 -0.001 2179000
2017-11-23 0.029 0 3355000
2017-11-22 0.029 -0.002 2958000
2017-11-21 0.031 0.001 368100
2017-11-20 0.030 -0.001 6685000
2017-11-17 0.031 0 22389600
2017-11-16 0.031 0.001 1333000
2017-11-15 0.030 -0.001 6140200
2017-11-14 0.031 0 2766300
2017-11-13 0.031 0.002 8168900
2017-11-10 0.029 0 296000
2017-11-09 0.029 0 2932500
2017-11-08 0.029 0 1033500
2017-11-07 0.029 0 1600000
2017-11-06 0.029 0 947000
2017-11-03 0.029 -0.001 2237800
2017-11-02 0.030 0.001 6065800
2017-11-01 0.029 0 4642200
2017-10-31 0.029 0.001 3054000
2017-10-30 0.028 0.001 2350800
2017-10-27 0.027 0 204600
2017-10-26 0.027 -0.001 200000
2017-10-25 0.028 0 395400
2017-10-24 0.028 0 0
2017-10-23 0.028 0.001 710000
2017-10-20 0.027 0 340000
2017-10-19 0.027 0 868000
2017-10-17 0.027 -0.001 1300000
2017-10-16 0.028 0 118000
2017-10-13 0.028 0.001 465000
2017-10-12 0.027 0 0
2017-10-11 0.027 -0.001 20000
2017-10-10 0.028 0 490000
2017-10-09 0.028 0 1100200
2017-10-06 0.028 0.001 540700
2017-10-05 0.027 -0.001 199300
2017-10-04 0.028 0 200700
2017-10-03 0.028 0.001 200000
2017-10-02 0.027 0 218000
2017-09-29 0.027 0 262000
2017-09-28 0.027 0 150000
2017-09-27 0.027 -0.002 500000
2017-09-26 0.029 0 700000
2017-09-25 0.029 0 0
2017-09-22 0.029 0.001 750400
2017-09-21 0.028 -0.001 8630200
2017-09-20 0.029 0.001 6609500
2017-09-19 0.028 0 0
2017-09-18 0.028 0.001 600000
2017-09-15 0.027 0 350100
2017-09-14 0.027 0 210200
2017-09-13 0.027 0.001 200000
2017-09-12 0.026 -0.001 96000
2017-09-11 0.027 0 0
2017-09-08 0.027 0 0
2017-09-07 0.027 0.001 1356500
2017-09-06 0.026 0 0
2017-09-05 0.026 0.001 300000
2017-09-04 0.025 -0.002 1269000
2017-08-31 0.027 0.001 1213100
2017-08-30 0.026 0 300000
2017-08-29 0.026 -0.001 390000
2017-08-28 0.027 0 249700
2017-08-25 0.027 -0.001 1124000
2017-08-24 0.028 0 0
2017-08-23 0.028 0.001 1820100
2017-08-22 0.027 0 5118800
2017-08-21 0.027 0.001 200000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-19 12:15:18 Change in interest of substantial shareholder - UMS Holdings Limited
2 2018-01-17 21:15:33 Change in controlling shareholder
3 2018-01-17 21:14:08 Change in interest of substantial shareholder - UMS Holdings Limited
4 2018-01-17 21:13:50 Disclosure of interest of substantial shareholder - UMS Holdings Limited
5 2018-01-17 21:12:56 Change in interest of Director and Substantial Shareholder - Zee Hoong Huay
6 2018-01-17 21:12:37 Change in interest of Director and Substantial Shareholder - Joe Lau
7 2018-01-15 21:04:56 Response to Query Regarding Trading Activity
8 2018-01-15 20:11:43 APPOINTMENT OF INDEPENDENT DIRECTOR & RECONSTITUTION OF THE BOARD OF DIRECTORS AND BOARD COMMITTEES
9 2018-01-15 20:07:49 Announcement of Appointment of Independent Director
10 2018-01-15 10:52:05 Query Regarding Trading Activity
11 2017-12-27 17:49:39 Cessation of Independent Director
12 2017-08-08 07:54:08 Half Yearly Results
13 2017-05-02 17:53:41 Mandatory
14 2017-04-27 19:43:16 Voluntary
15 2017-04-11 07:43:42 Annual Reports and Related Documents
16 2017-04-11 07:43:11 Voluntary
17 2017-03-27 18:03:57 Update on use of proceeds from Rights cum Warrants Issue
18 2017-03-01 21:36:20 Appointment of Deputy CEO in a subsidiary who is a relative of a director of the Company
19 2017-03-01 21:36:06 Appointment of Deputy MD in a subsidiary who is a relative of a director of the Company
20 2017-03-01 21:35:34 Appointment of Group Financial Controller
21 2017-02-28 20:01:42 Full Yearly Results
22 2017-02-17 17:56:16 Cessation as Group Financial Controller
23 2016-12-28 18:11:33 Update on use of proceeds from Rights cum Warrants Issue
24 2016-12-27 19:33:09 Change in interest of Substantial Shareholder - Ellipsiz Ltd
25 2016-12-27 19:32:57 Change in interest of Director - Scully Kevin Norbert
26 2016-12-27 19:32:44 Change in interest of Director - Soh Chee Siong
27 2016-12-27 19:32:27 Change in interest of Director and Substantial Shareholder - Joe Lau
28 2016-12-27 19:32:09 Change in interest of Director and Substantial Shareholder - Zee Hoong Huay
29 2016-12-27 08:10:31 Voluntary
30 2016-12-22 18:00:18 RESULTS OF RIGHTS CUM WARRANTS ISSUE
31 2016-12-06 18:58:08 Change in interest of Director - Scully Kevin Norbert
32 2016-12-06 18:57:52 Change in interest of Director - Soh Chee Siong
33 2016-12-06 18:57:27 Change in interest of Director - Zee Hoong Huay
34 2016-12-06 18:57:07 Change in interest of Director - Joe Lau
35 2016-11-29 18:33:05 Voluntary
36 2016-11-22 10:59:01 Voluntary
37 2016-11-22 10:50:24 Voluntary
38 2016-11-21 18:22:16 PROPOSED RIGHTS CUM WARRANTS ISSUE - NOTICE OF BOOKS CLOSURE DATE
39 2016-11-18 17:52:42 PROPOSED RIGHTS CUM WARRANTS ISSUE - RECEIPT OF LISTING AND QUOTATION NOTICE
40 2016-10-11 18:45:04 Voluntary
41 2016-09-08 18:46:24 Change in interest of Director
42 2016-08-23 18:49:31 Half Yearly Results
43 2016-08-10 20:07:23 Half Yearly Results
44 2016-08-10 17:37:39 Half Yearly Results
45 2016-04-26 18:09:55 Voluntary
46 2016-04-11 08:12:26 Annual Reports and Related Documents
47 2016-04-11 08:12:06 Voluntary
48 2016-03-17 20:29:17 Change in Interest of Director
49 2016-03-15 15:56:12 Response to Query Regarding Trading Activity
50 2016-03-15 10:55:25 Query Regarding Trading Activity