1)Real Time Info
[5EC] ISR Capital Update @ 2017-12-01 17:06:00
Price Chg Chg% Vol
0.005 +0.001 +25.000% 10,457.8
Low Buy Sell High
0.005 0.004 0.005 0.005
Buy Vol Sell Vol Remark
66,400.3 13,814
Watchlist Add Delete
2)Chart
| [5EC] ISR Capital 0.005(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[5EC] ISR Capital
Price Chg Chg% Vol
0.005 0.001 25 10,457.8
Year Low High
1Y 0.005 [0%] 0.33 [-98%]
2Y 0.003 [67%] 0.33 [-98%]
3Y 0.003 [67%] 0.33 [-98%]
4Y 0.003 [67%] 0.36 [-99%]
5Y 0.003 [67%] 0.67 [-99%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.74 0.55 0.00 0.00 -0.68 0.0%
Date Qualter Earning Dividend
2017-08-14 Full -0.74 0.00
2017-03-01 Full 0.27 0.00
2016-08-05 2nd 0.28 0.00
2016-02-26 1st -0.21 0.00
2015-08-12 2nd -1.76 0.00
2015-02-28 Full -4.03 0.00
2014-08-12 1st -2.27 0.00
2014-02-27 Full -20.18 0.00
2013-08-14 2nd -21.66 0.00
2013-03-01 1st 1.77 0.00
2012-08-13 2nd 7.79 0.00
2012-02-29 Full 7.72 0.00
2011-08-12 1st -0.08 0.00
2011-02-24 Full 0.14 0.00
2010-08-06 2nd 0.95 0.00
2010-02-22 1st -0.81 0.00
2009-07-28 Full 0.27 0.00
2009-02-10 2nd 1.07 0.00
2008-07-31 1st -0.79 0.00
2008-02-29 Full -1.60 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-01 0.005 0.001 10457800
2017-11-30 0.004 0 0
2017-11-29 0.004 -0.001 20940700
2017-11-28 0.005 0.001 1000000
2017-11-27 0.004 0 12137500
2017-11-24 0.004 0 3807500
2017-11-23 0.004 0 26650000
2017-11-22 0.004 0 65078000
2017-11-21 0.004 0 11571400
2017-11-20 0.004 -0.001 5828900
2017-11-17 0.005 0 3600100
2017-11-16 0.005 0 1620000
2017-11-15 0.005 0 3984100
2017-11-14 0.005 -0.001 56475100
2017-11-13 0.006 0.001 140000
2017-11-10 0.005 -0.001 90000
2017-11-09 0.006 0 0
2017-11-08 0.006 0 4470100
2017-11-07 0.006 0.001 44730900
2017-11-06 0.005 0 400000
2017-11-03 0.005 0 10450200
2017-11-02 0.005 -0.001 3600000
2017-11-01 0.006 0.001 100000
2017-10-31 0.005 0 1300000
2017-10-30 0.005 -0.001 365000
2017-10-27 0.006 0.001 100000
2017-10-26 0.005 0 10900000
2017-10-25 0.005 0 40000
2017-10-24 0.005 0 0
2017-10-23 0.005 0 0
2017-10-20 0.005 0 0
2017-10-19 0.005 0 0
2017-10-17 0.005 0 0
2017-10-16 0.005 0 6000000
2017-10-13 0.005 0 20000
2017-10-12 0.005 0 0
2017-10-11 0.005 0 0
2017-10-10 0.005 -0.001 103000
2017-10-09 0.006 0 1147000
2017-10-06 0.006 0 500000
2017-10-05 0.006 0 7950000
2017-10-04 0.006 0 2000000
2017-10-03 0.006 0 400000
2017-10-02 0.006 0 12690100
2017-09-29 0.006 0 15440000
2017-09-28 0.006 0 647000
2017-09-27 0.006 0 1850000
2017-09-26 0.006 -0.001 161000
2017-09-25 0.007 0.002 35231100
2017-09-22 0.005 -0.001 140000
2017-09-21 0.006 0.001 250000
2017-09-20 0.005 0 0
2017-09-19 0.005 0 195000
2017-09-18 0.005 -0.001 550000
2017-09-15 0.006 0 710000
2017-09-14 0.006 0 1345000
2017-09-13 0.006 0.001 800000
2017-09-12 0.005 0 2200000
2017-09-11 0.005 0 1380000
2017-09-08 0.005 -0.001 30000
2017-09-07 0.006 0 0
2017-09-06 0.006 0 300000
2017-09-05 0.006 0 1040000
2017-09-04 0.006 0 6275000
2017-08-31 0.006 0 14973900
2017-08-30 0.006 0 1790000
2017-08-29 0.006 0 2511900
2017-08-28 0.006 -0.001 200000
2017-08-25 0.007 0.001 2319800
2017-08-24 0.006 0 2200000
2017-08-23 0.006 0 4500000
2017-08-22 0.006 0 449200
2017-08-21 0.006 0 160000
2017-08-18 0.006 0 3670000
2017-08-17 0.006 0 3980000
2017-08-16 0.006 0 1639000
2017-08-15 0.006 0 3000000
2017-08-14 0.006 0 821000
2017-08-11 0.006 0 1130000
2017-08-10 0.006 -0.001 1060000
2017-08-08 0.007 0 2500000
2017-08-07 0.007 0 6179400
2017-08-04 0.007 0 39031100
2017-08-03 0.007 0.001 2802200
2017-08-02 0.006 0 0
2017-08-01 0.006 0 2500000
2017-07-31 0.006 0 6809200
2017-07-28 0.006 0 7957100
2017-07-27 0.006 -0.001 8905100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-28 18:28:15 AMENDMENT AGREEMENT ENTERED BETWEEN TANTALUM HOLDING (MAURITIUS) LTD AND ISR GLOBAL PTE. LTD.
2 2017-09-25 23:26:56 Completion of Stage 1 of the Investment in Straits Hi-Rel Pte. Ltd.
3 2017-09-18 08:13:16 ENTRY INTO AN INVESTMENT AND SHAREHOLDERS' AGREEMENT IN RELATION TO STRAITS HI-REL PTE LTD
4 2017-08-14 19:09:18 Half Yearly Results
5 2017-08-06 23:07:54 Response to SGX Queries
6 2017-08-01 08:00:15 Supplemental Agreement to the Share Sale and Purchase Agreements dated 9 June 2016 and 30 June 2016
7 2017-07-16 21:57:18 Response to SGX Queries
8 2017-07-12 08:20:11 Request for Lifting of Trading Halt
9 2017-07-11 19:06:40 ENTRY INTO OF A MEMORANDUM OF UNDERSTANDING
10 2017-07-11 08:44:32 Request for Trading Halt
11 2017-06-22 18:45:12 DISCLOSURE OF INTEREST/ CHANGES IN INTEREST BY SUBSTANTIAL SHAREHOLDER
12 2017-06-08 19:14:00 Announcement of Litigation
13 2017-05-30 17:36:57 Disclosure of interest by Substantial Shareholder
14 2017-05-26 18:26:22 DISCLOSURE OF INTEREST/ CHANGES IN INTEREST BY SUBSTANTIAL SHAREHOLDER
15 2017-05-11 17:55:12 Response to SGX Queries
16 2017-04-28 18:04:22 Voluntary
17 2017-04-21 18:13:53 DISCLOSURE OF INTEREST/ CHANGES IN INTEREST BY SUBSTANTIAL SHAREHOLDER
18 2017-04-21 18:12:39 LISTING AND QUOTATION OF 225,000,000 CONVERSION SHARES
19 2017-04-20 18:23:03 DISCLOSURE OF INTEREST/ CHANGES IN INTEREST BY SUBSTANTIAL SHAREHOLDER
20 2017-04-20 18:21:29 ISSUE OF 225,000,000 CONVERSION SHARES
21 2017-04-12 18:07:03 Annual Reports and Related Documents
22 2017-04-12 18:06:22 Voluntary
23 2017-04-12 18:03:54 Auditor's Comments of Accounts
24 2017-04-07 17:58:20 LISTING AND QUOTATION OF 25,000,000 CONVERSION SHARES
25 2017-04-06 17:22:19 ISSUE OF 12,500,000 CONVERSION SHARES
26 2017-04-06 17:20:15 ISSUE OF 12,500,000 CONVERSION SHARES
27 2017-04-05 18:21:12 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST BY SUBSTANTIAL SHAREHOLDER
28 2017-04-04 18:39:51 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
29 2017-04-04 18:38:48 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
30 2017-04-04 18:37:08 LISTING AND QUOTATION OF 100,000,000 CONVERSION SHARES
31 2017-04-03 18:16:10 ISSUE OF 100,000,000 CONVERSION SHARES
32 2017-04-03 18:14:43 DISCLOSURE OF INTEREST/ CHANGES IN INTEREST OF SUBSTANTIAL SHAREHOLDER
33 2017-04-03 18:11:37 LISTING AND QUOTATION OF 62,500,000 CONVERSION SHARES
34 2017-03-31 18:20:34 DISCLOSURE OF INTEREST/CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
35 2017-03-31 18:15:28 ISSUE OF 62,500,000 CONVERSION SHARES
36 2017-03-31 18:12:42 LISTING AND QUOTATION OF 87,500,000 CONVERSION SHARES
37 2017-03-30 17:53:09 UPDATE TO SHAREHOLDERS
38 2017-03-30 17:33:46 ISSUE OF 75,000,000 CONVERSION SHARES
39 2017-03-30 17:31:22 ISSUE OF 12,500,000 CONVERSION SHARES
40 2017-03-29 18:09:54 LISTING AND QUOTATION OF 50,000,000 CONVERSION SHARES
41 2017-03-28 19:04:02 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
42 2017-03-28 19:03:13 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
43 2017-03-28 19:02:26 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
44 2017-03-27 20:47:52 Response to SGX Queries
45 2017-03-27 20:04:24 ISSUE OF 50,000,000 CONVERSION SHARES
46 2017-03-27 20:01:16 LISTING AND QUOTATION OF 62,500,000 CONVERSION SHARES
47 2017-03-27 19:58:49 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
48 2017-03-24 19:06:23 ISSUE OF 62,500,000 CONVERSION SHARES
49 2017-03-24 19:05:17 LISTING AND QUOTATION OF 62,500,000 CONVERSION SHARES
50 2017-03-24 19:04:13 DISCLOSURE OF INTEREST/ CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER