1)Real Time Info
[595] GKE Update @ 2018-01-19 13:22:00
Price Chg Chg% Vol
0.100 +0.001 +1.010% 173
Low Buy Sell High
0.098 0.099 0.101 0.100
Buy Vol Sell Vol Remark
52 105.1
Watchlist Add Delete
2)Chart
| [595] GKE 0.100(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[595] GKE
Price Chg Chg% Vol
0.1 0.001 1.01 173
Year Low High
1Y 0.085 [18%] 0.19 [-47%]
2Y 0.074 [35%] 0.19 [-47%]
3Y 0.063 [59%] 0.19 [-47%]
4Y 0.063 [59%] 0.19 [-47%]
5Y 0.063 [59%] 0.19 [-47%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.14 -0.10 0.02 0.12 13.21 6.0%
Date Qualter Earning Dividend
2017-07-28 3rd -0.14 0.00
2017-04-12 2nd -0.09 0.00
2017-01-13 1st 0.02 0.00
2016-10-11 4th 0.97 0.60
2016-07-27 3rd -0.10 0.00
2016-04-14 2nd 0.06 0.00
2016-01-14 1st -0.02 0.00
2015-10-14 4th -0.32 0.00
2015-07-30 3rd -0.27 0.00
2015-04-14 2nd -0.03 0.00
2015-01-14 1st -0.09 0.00
2014-10-14 4th -0.30 0.00
2014-07-30 3rd -0.50 0.00
2014-04-14 2nd -0.34 0.00
2014-01-14 1st -0.15 0.00
2013-10-14 4th -2.67 0.30
2013-07-30 3rd 2.48 0.00
2013-04-11 2nd 0.20 0.00
2013-01-14 1st 2.16 0.00
2012-10-05 4th -0.53 0.30
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.095 -0.004 485400
2017-12-22 0.099 0.002 650200
2017-12-21 0.097 -0.001 811900
2017-12-20 0.098 0.001 2015500
2017-12-19 0.097 0.005 930600
2017-12-18 0.092 0.002 923000
2017-12-15 0.090 0.002 637500
2017-12-14 0.088 -0.001 120800
2017-12-13 0.089 -0.001 250000
2017-12-12 0.090 0.003 588600
2017-12-11 0.087 0.001 492500
2017-12-08 0.086 0 461100
2017-12-07 0.086 -0.001 376000
2017-12-06 0.087 0 305000
2017-12-05 0.087 -0.004 561000
2017-12-04 0.091 0.001 770000
2017-12-01 0.090 -0.002 553000
2017-11-30 0.092 -0.001 808900
2017-11-29 0.093 0.001 345000
2017-11-28 0.092 -0.001 343000
2017-11-27 0.093 -0.003 407800
2017-11-24 0.096 0.001 370000
2017-11-23 0.095 -0.006 1592600
2017-11-22 0.101 -0.00099999999999999 1077200
2017-11-21 0.102 0.00099999999999999 1396000
2017-11-20 0.101 -0.002 1062800
2017-11-17 0.103 0.001 623000
2017-11-16 0.102 -0.001 476000
2017-11-15 0.103 -0.002 2726400
2017-11-14 0.105 0.002 5000000
2017-11-13 0.103 -0.002 1741600
2017-11-10 0.105 -0.005 1094000
2017-11-09 0.110 0.001 2655200
2017-11-08 0.109 0 426000
2017-11-07 0.109 0 5931200
2017-11-06 0.109 0.002 4854800
2017-11-03 0.107 0.003 6529900
2017-11-02 0.104 0 680000
2017-11-01 0.104 0.001 1653300
2017-10-31 0.103 0 2768900
2017-10-30 0.103 0 1079500
2017-10-27 0.103 0.001 1805000
2017-10-26 0.102 -0.001 879500
2017-10-25 0.103 -0.003 1265500
2017-10-24 0.106 0.004 4336900
2017-10-23 0.102 -0.006 4577900
2017-10-20 0.108 0.001 1536000
2017-10-19 0.107 -0.005 1697000
2017-10-17 0.112 -0.001 4011800
2017-10-16 0.113 -0.001 2723500
2017-10-13 0.114 -0.018 18675200
2017-10-12 0.132 -0.002 3907300
2017-10-11 0.134 0.001 4030000
2017-10-10 0.133 0.002 3194100
2017-10-09 0.131 0.001 3362300
2017-10-06 0.130 0.006 10986200
2017-10-05 0.124 0.005 3340500
2017-10-04 0.119 0.005 3232600
2017-10-03 0.114 -0.001 326200
2017-10-02 0.115 0 270000
2017-09-29 0.115 -0.001 2140000
2017-09-28 0.116 0 3562000
2017-09-27 0.116 -0.001 578000
2017-09-26 0.117 -0.00099999999999999 937500
2017-09-25 0.118 -0.003 844100
2017-09-22 0.121 -0.002 1154200
2017-09-21 0.123 0 3200200
2017-09-20 0.123 0.006 7655600
2017-09-19 0.117 0.005 3155600
2017-09-18 0.112 -0.004 1295000
2017-09-15 0.116 -0.005 1133800
2017-09-14 0.121 -0.003 1120800
2017-09-13 0.124 -0.002 1859900
2017-09-12 0.126 -0.002 741000
2017-09-11 0.128 -0.002 1600000
2017-09-08 0.130 -0.001 450100
2017-09-07 0.131 0.002 2531700
2017-09-06 0.129 -0.002 815500
2017-09-05 0.131 0.001 926700
2017-09-04 0.130 -0.002 1614000
2017-08-31 0.132 -0.001 311000
2017-08-30 0.133 0.001 362800
2017-08-29 0.132 -0.006 1583200
2017-08-28 0.138 0 1769900
2017-08-25 0.138 0.003 1512700
2017-08-24 0.135 -0.006 596900
2017-08-23 0.141 0.016 3275600
2017-08-22 0.125 -0.006 1022300
2017-08-21 0.131 -0.002 603100
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-12 18:59:52 Clarification on Proposed Divestment of the Entire Shareholding in Ocean Latitude Limited
2 2018-01-12 18:58:36 Second Quarter and/ or Half Yearly Results
3 2018-01-02 17:19:39 Proposed Divestment of the Entire Shareholding in Ocean Latitude Limited
4 2017-09-28 18:02:03 Voluntary
5 2017-09-15 17:43:03 Update Announcement
6 2017-09-13 17:52:29 Incorporation of Subsidiary
7 2017-09-07 18:07:38 Annual Reports and Related Documents
8 2017-09-07 17:25:50 Voluntary
9 2017-08-15 18:59:59 Update Announcement
10 2017-07-28 20:19:24 Full Yearly Results
11 2017-07-11 19:18:02 Update Announcement
12 2017-06-08 18:29:54 Deregistration of 50% Joint Venture Company - Steadfast (HK) Co., Limited
13 2017-06-02 18:21:32 Confidentiality and Non-Disclosure Agreement
14 2017-05-15 18:33:29 Update Announcement
15 2017-05-08 17:16:26 Chartering Contract
16 2017-04-13 17:24:23 Update Announcement
17 2017-04-12 18:16:35 Third Quarter Results
18 2017-03-13 17:24:54 Update Announcement
19 2017-03-03 19:44:26 Announcement of Interested Person Transaction pursuant to Rule 905(2) of the Catalist Rules
20 2017-02-15 19:27:19 Holding Announcement
21 2017-02-08 17:30:14 Chartering Contract
22 2017-01-17 18:54:31 Striking off of a Subsidiary
23 2017-01-13 18:11:39 Second Quarter and/ or Half Yearly Results
24 2017-01-06 18:40:19 Profit Guidance
25 2016-11-30 20:51:24 Disclosure of Changes in Interest of Substantial Shareholder
26 2016-11-30 20:51:15 Disclosure of Changes in Interest of Substantial Shareholder
27 2016-11-30 20:51:04 Disclosure of Changes in Interest of Substantial Shareholder
28 2016-11-30 20:50:42 Notice of Transfer of Treasury Shares
29 2016-11-30 20:50:06 Completion of Acquisition of TNS Ocean Lines (S) Pte. Ltd.
30 2016-11-30 20:09:38 Daily Share Buy-Back Notice
31 2016-11-25 17:42:21 Receipt of Listing & Quotation Notice for Acquisition of TNS Ocean Lines (S) Pte. Ltd.
32 2016-10-28 18:43:11 Sale and Purchase Agreement relating to the Purchase of TNS Ocean Lines (S) Pte Ltd
33 2016-10-28 18:43:02 Daily Share Buy-Back Notice
34 2016-10-27 18:54:28 Daily Share Buy-Back Notice
35 2016-10-26 19:02:42 Daily Share Buy-Back Notice
36 2016-10-26 19:02:14 Daily Share Buy Back
37 2016-10-26 19:00:10 Clarification Announcement - Daily Share Buy-Back Notice
38 2016-10-19 18:44:27 Daily Share Buy Back
39 2016-10-14 18:58:38 Chartering Contract
40 2016-10-11 18:44:20 First Quarter Results
41 2016-09-28 18:35:34 Voluntary
42 2016-09-08 18:55:06 Annual Reports and Related Documents
43 2016-09-08 18:54:13 Voluntary
44 2016-09-08 18:43:17 Mandatory
45 2016-08-04 19:41:18 Disclosure of Interest/ Changes in Interest for Director/ Chief Executive Officer
46 2016-08-04 19:41:02 Annouuncement of Cessation of Alternate Director
47 2016-08-04 19:40:47 Appointment of Lead Independent Director and Resignation of Alternate Director
48 2016-07-29 06:52:46 Request for Lifting of Trading Halt - Sponsor's Statement
49 2016-07-29 06:52:32 Request for Lifting of Trading Halt
50 2016-07-29 06:52:08 Binding Memorandum Of Understanding - Purchase Of Tns Ocean Lines (S) Pte. Ltd.