1)Real Time Info
[595] GKE Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.102 -0.006 -5.556% 4,577.9
Low Buy Sell High
0.102 0.102 0.104 0.107
Buy Vol Sell Vol Remark
102.5 100
Watchlist Add Delete
2)Chart
| [595] GKE 0.102(-0.006)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[595] GKE
Price Chg Chg% Vol
0.102 -0.006 -5.556 4,577.9
Year Low High
1Y 0.085 [20%] 0.19 [-46%]
2Y 0.074 [38%] 0.19 [-46%]
3Y 0.063 [62%] 0.19 [-46%]
4Y 0.063 [62%] 0.19 [-46%]
5Y 0.063 [62%] 0.19 [-46%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.14 -0.10 0.02 0.12 13.48 5.9%
Date Qualter Earning Dividend
2017-07-28 3rd -0.14 0.00
2017-04-12 2nd -0.09 0.00
2017-01-13 1st 0.02 0.00
2016-10-11 4th 0.97 0.60
2016-07-27 3rd -0.10 0.00
2016-04-14 2nd 0.06 0.00
2016-01-14 1st -0.02 0.00
2015-10-14 4th -0.32 0.00
2015-07-30 3rd -0.27 0.00
2015-04-14 2nd -0.03 0.00
2015-01-14 1st -0.09 0.00
2014-10-14 4th -0.30 0.00
2014-07-30 3rd -0.50 0.00
2014-04-14 2nd -0.34 0.00
2014-01-14 1st -0.15 0.00
2013-10-14 4th -2.67 0.30
2013-07-30 3rd 2.48 0.00
2013-04-11 2nd 0.20 0.00
2013-01-14 1st 2.16 0.00
2012-10-05 4th -0.53 0.30
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.115 0 270000
2017-09-29 0.115 -0.001 2140000
2017-09-28 0.116 0 3562000
2017-09-27 0.116 -0.001 578000
2017-09-26 0.117 -0.00099999999999999 937500
2017-09-25 0.118 -0.003 844100
2017-09-22 0.121 -0.002 1154200
2017-09-21 0.123 0 3200200
2017-09-20 0.123 0.006 7655600
2017-09-19 0.117 0.005 3155600
2017-09-18 0.112 -0.004 1295000
2017-09-15 0.116 -0.005 1133800
2017-09-14 0.121 -0.003 1120800
2017-09-13 0.124 -0.002 1859900
2017-09-12 0.126 -0.002 741000
2017-09-11 0.128 -0.002 1600000
2017-09-08 0.130 -0.001 450100
2017-09-07 0.131 0.002 2531700
2017-09-06 0.129 -0.002 815500
2017-09-05 0.131 0.001 926700
2017-09-04 0.130 -0.002 1614000
2017-08-31 0.132 -0.001 311000
2017-08-30 0.133 0.001 362800
2017-08-29 0.132 -0.006 1583200
2017-08-28 0.138 0 1769900
2017-08-25 0.138 0.003 1512700
2017-08-24 0.135 -0.006 596900
2017-08-23 0.141 0.016 3275600
2017-08-22 0.125 -0.006 1022300
2017-08-21 0.131 -0.002 603100
2017-08-18 0.133 0 30500
2017-08-17 0.133 0 574500
2017-08-16 0.133 -0.009 1646900
2017-08-15 0.142 -0.005 1836600
2017-08-14 0.147 -0.002 590000
2017-08-11 0.149 -0.002 710000
2017-08-10 0.151 -0.001 1483600
2017-08-08 0.152 -0.002 904400
2017-08-07 0.154 0.001 772100
2017-08-04 0.153 -0.001 320900
2017-08-03 0.154 -0.001 1350800
2017-08-02 0.155 0.004 1647700
2017-08-01 0.151 -0.003 1966600
2017-07-31 0.154 0.001 763600
2017-07-28 0.153 -0.005 942600
2017-07-27 0.158 -0.002 4570800
2017-07-26 0.160 -0.005 5983900
2017-07-25 0.165 -0.001 1718800
2017-07-24 0.166 0 1670900
2017-07-21 0.166 -0.001 2335600
2017-07-20 0.167 -0.001 2073800
2017-07-19 0.168 0.001 2729000
2017-07-18 0.167 0.002 3051000
2017-07-17 0.165 -0.001 3298000
2017-07-14 0.166 -0.004 4062800
2017-07-13 0.170 -0.001 1510300
2017-07-12 0.171 0.001 3080300
2017-07-11 0.170 -0.006 16162500
2017-07-10 0.176 -0.002 3556600
2017-07-07 0.178 -0.002 27215800
2017-07-06 0.180 0.004 9537900
2017-07-05 0.176 0.001 1292300
2017-07-04 0.175 -0.002 2204700
2017-07-03 0.177 0.001 9886600
2017-06-30 0.176 0.009 12475100
2017-06-29 0.167 0.003 1173100
2017-06-28 0.164 -0.002 297600
2017-06-27 0.166 0.003 2486800
2017-06-23 0.163 0.001 744200
2017-06-22 0.162 -0.003 354800
2017-06-21 0.165 -0.003 1723100
2017-06-20 0.168 -0.001 151100
2017-06-19 0.169 0.001 214600
2017-06-16 0.168 0 1147200
2017-06-15 0.168 0 2180000
2017-06-14 0.168 -0.001 1405600
2017-06-13 0.169 0.001 942700
2017-06-12 0.168 -0.002 1377900
2017-06-09 0.170 -0.002 698800
2017-06-08 0.172 0.002 4243900
2017-06-07 0.170 0 3862000
2017-06-06 0.170 -0.002 3003700
2017-06-05 0.172 0.00099999999999997 7517600
2017-06-02 0.171 0 2465300
2017-06-01 0.171 0.001 1285000
2017-05-31 0.170 -0.001 1238300
2017-05-30 0.171 0 2251800
2017-05-29 0.171 0 968700
2017-05-26 0.171 -0.003 953300
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-28 18:02:03 Voluntary
2 2017-09-15 17:43:03 Update Announcement
3 2017-09-13 17:52:29 Incorporation of Subsidiary
4 2017-09-07 18:07:38 Annual Reports and Related Documents
5 2017-09-07 17:25:50 Voluntary
6 2017-08-15 18:59:59 Update Announcement
7 2017-07-28 20:19:24 Full Yearly Results
8 2017-07-11 19:18:02 Update Announcement
9 2017-06-08 18:29:54 Deregistration of 50% Joint Venture Company - Steadfast (HK) Co., Limited
10 2017-06-02 18:21:32 Confidentiality and Non-Disclosure Agreement
11 2017-05-15 18:33:29 Update Announcement
12 2017-05-08 17:16:26 Chartering Contract
13 2017-04-13 17:24:23 Update Announcement
14 2017-04-12 18:16:35 Third Quarter Results
15 2017-03-13 17:24:54 Update Announcement
16 2017-03-03 19:44:26 Announcement of Interested Person Transaction pursuant to Rule 905(2) of the Catalist Rules
17 2017-02-15 19:27:19 Holding Announcement
18 2017-02-08 17:30:14 Chartering Contract
19 2017-01-17 18:54:31 Striking off of a Subsidiary
20 2017-01-13 18:11:39 Second Quarter and/ or Half Yearly Results
21 2017-01-06 18:40:19 Profit Guidance
22 2016-11-30 20:51:24 Disclosure of Changes in Interest of Substantial Shareholder
23 2016-11-30 20:51:15 Disclosure of Changes in Interest of Substantial Shareholder
24 2016-11-30 20:51:04 Disclosure of Changes in Interest of Substantial Shareholder
25 2016-11-30 20:50:42 Notice of Transfer of Treasury Shares
26 2016-11-30 20:50:06 Completion of Acquisition of TNS Ocean Lines (S) Pte. Ltd.
27 2016-11-30 20:09:38 Daily Share Buy-Back Notice
28 2016-11-25 17:42:21 Receipt of Listing & Quotation Notice for Acquisition of TNS Ocean Lines (S) Pte. Ltd.
29 2016-10-28 18:43:11 Sale and Purchase Agreement relating to the Purchase of TNS Ocean Lines (S) Pte Ltd
30 2016-10-28 18:43:02 Daily Share Buy-Back Notice
31 2016-10-27 18:54:28 Daily Share Buy-Back Notice
32 2016-10-26 19:02:42 Daily Share Buy-Back Notice
33 2016-10-26 19:02:14 Daily Share Buy Back
34 2016-10-26 19:00:10 Clarification Announcement - Daily Share Buy-Back Notice
35 2016-10-19 18:44:27 Daily Share Buy Back
36 2016-10-14 18:58:38 Chartering Contract
37 2016-10-11 18:44:20 First Quarter Results
38 2016-09-28 18:35:34 Voluntary
39 2016-09-08 18:55:06 Annual Reports and Related Documents
40 2016-09-08 18:54:13 Voluntary
41 2016-09-08 18:43:17 Mandatory
42 2016-08-04 19:41:18 Disclosure of Interest/ Changes in Interest for Director/ Chief Executive Officer
43 2016-08-04 19:41:02 Annouuncement of Cessation of Alternate Director
44 2016-08-04 19:40:47 Appointment of Lead Independent Director and Resignation of Alternate Director
45 2016-07-29 06:52:46 Request for Lifting of Trading Halt - Sponsor's Statement
46 2016-07-29 06:52:32 Request for Lifting of Trading Halt
47 2016-07-29 06:52:08 Binding Memorandum Of Understanding - Purchase Of Tns Ocean Lines (S) Pte. Ltd.
48 2016-07-28 07:36:58 Request for Trading Halt
49 2016-07-27 20:53:18 Full Yearly Results
50 2016-07-18 18:57:59 Award of Contract to HPC Builders Pte Ltd For Contruction of 39 Benoi Road Singapore 627725