1)Real Time Info
[545] Vallianz Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.014 +0.001 +7.692% 1,900
Low Buy Sell High
0.014 0.013 0.014 0.014
Buy Vol Sell Vol Remark
36,114.9 5,271.8
Watchlist Add Delete
2)Chart
| [545] Vallianz 0.014(+0.001)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[545] Vallianz
Price Chg Chg% Vol
0.014 0.001 7.692 1,900
Year Low High
1Y 0.011 [27%] 0.023 [-39%]
2Y 0.011 [27%] 0.056 [-75%]
3Y 0.011 [27%] 0.108 [-87%]
4Y 0.011 [27%] 0.205 [-93%]
5Y 0.011 [27%] 0.205 [-93%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-5.62 0.19 0.00 0.05 -0.27 0.0%
Date Qualter Earning Dividend
2017-08-14 1st -5.62 0.00
2017-05-22 4th 0.21 0.00
2017-02-13 3rd 0.03 0.00
2016-11-14 2nd 0.13 0.00
2016-08-14 1st 0.19 0.00
2016-05-09 4th 0.19 0.07
2016-02-29 3rd 0.20 0.00
2015-11-13 2nd 0.15 0.00
2015-08-12 1st 0.21 0.00
2015-05-11 4th 0.18 0.07
2015-02-25 3rd 0.24 0.00
2014-11-07 2nd 0.31 0.00
2014-08-07 1st 0.40 0.00
2014-05-07 4th 0.31 0.05
2014-02-13 3rd 0.23 0.00
2013-11-01 2nd 0.20 0.00
2013-08-06 1st 0.06 0.00
2013-05-14 4th 0.06 0.05
2013-02-27 3rd 0.01 0.00
2012-11-14 2nd 0.15 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.014 0.001 33547900
2017-09-29 0.013 0.001 23596100
2017-09-28 0.012 -0.001 5915000
2017-09-27 0.013 0.001 4250000
2017-09-26 0.012 0 2370000
2017-09-25 0.012 0 4500000
2017-09-22 0.012 -0.001 640000
2017-09-21 0.013 0.001 2540200
2017-09-20 0.012 0 1745000
2017-09-19 0.012 0 4362100
2017-09-18 0.012 0.001 15241800
2017-09-15 0.011 0 250000
2017-09-14 0.011 -0.001 3080000
2017-09-13 0.012 0.001 120000
2017-09-12 0.011 -0.001 18000
2017-09-11 0.012 0 0
2017-09-08 0.012 0.001 100000
2017-09-07 0.011 0 0
2017-09-06 0.011 0 3124300
2017-09-05 0.011 0 37000
2017-09-04 0.011 -0.001 3450000
2017-08-31 0.012 0.001 11289100
2017-08-30 0.011 -0.001 735000
2017-08-29 0.012 0 2050000
2017-08-28 0.012 0 11986000
2017-08-25 0.012 0 0
2017-08-24 0.012 0 11795300
2017-08-23 0.012 0 0
2017-08-22 0.012 -0.001 3359000
2017-08-21 0.013 0 100000
2017-08-18 0.013 0 0
2017-08-17 0.013 0 9952000
2017-08-16 0.013 0 2167000
2017-08-15 0.013 -0.001 21548200
2017-08-14 0.014 0.001 2330000
2017-08-11 0.013 -0.001 700000
2017-08-10 0.014 0 200000
2017-08-08 0.014 0 1090000
2017-08-07 0.014 -0.001 971000
2017-08-04 0.015 0 3650000
2017-08-03 0.015 0.001 13189200
2017-08-02 0.014 0 2299400
2017-08-01 0.014 0 3260600
2017-07-31 0.014 0 1525000
2017-07-28 0.014 0 2320000
2017-07-27 0.014 0 8835000
2017-07-26 0.014 -0.001 34582600
2017-07-25 0.015 0 3089200
2017-07-24 0.015 -0.001 410000
2017-07-21 0.016 0 3854000
2017-07-20 0.016 0 27141500
2017-07-19 0.016 0 1600000
2017-07-18 0.016 0.001 5049500
2017-07-17 0.015 0 3027000
2017-07-14 0.015 0 2680000
2017-07-13 0.015 0 5053000
2017-07-12 0.015 0 1660000
2017-07-11 0.015 -0.001 11642000
2017-07-10 0.016 0.001 14627500
2017-07-07 0.015 0 29812000
2017-07-06 0.015 0 5540000
2017-07-05 0.015 0 4424000
2017-07-04 0.015 0 90000
2017-07-03 0.015 0 1455000
2017-06-30 0.015 0 2767000
2017-06-29 0.015 0 8764200
2017-06-28 0.015 -0.001 17543400
2017-06-27 0.016 -0.001 1400000
2017-06-23 0.017 0 179900
2017-06-22 0.017 0 760000
2017-06-21 0.017 0 3610000
2017-06-20 0.017 0 17379800
2017-06-19 0.017 0 11155000
2017-06-16 0.017 0 500000
2017-06-15 0.017 -0.001 200000
2017-06-14 0.018 0 2500000
2017-06-13 0.018 0.002 3360200
2017-06-12 0.016 -0.001 1519400
2017-06-09 0.017 0 1830000
2017-06-08 0.017 0 650000
2017-06-07 0.017 0 0
2017-06-06 0.017 0 5246400
2017-06-05 0.017 -0.001 9120000
2017-06-02 0.018 0 1810000
2017-06-01 0.018 0.001 4700000
2017-05-31 0.017 -0.001 1180000
2017-05-30 0.018 0 10943800
2017-05-29 0.018 -0.001 1038000
2017-05-26 0.019 0 20357500
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-14 07:35:27 First Quarter Results
2 2017-08-07 18:48:38 Notification of Results Release
3 2017-07-07 20:03:23 Change in Interest of Substantial Shareholder - Greatwill Asset Global Limited
4 2017-07-07 20:01:23 RETIREMENT OF NON-EXECUTIVE AND INDEPENDENT DIRECTOR
5 2017-07-07 20:00:37 RETIREMENT OF NON-EXECUTIVE INDEPENDENT DIRECTOR
6 2017-07-07 19:59:24 Voluntary
7 2017-07-07 19:57:22 Voluntary
8 2017-07-06 17:59:18 UPDATE ON THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS CUM WARRANTS ISSUE
9 2017-07-05 18:45:30 PROPOSED SUBSCRIPTION OF 156,261,000 NEW ORDINARY SHARES AT S$0.02 FOR EACH NEW SHARE - COMPLETION
10 2017-06-29 19:15:44 PROPOSED SUBSCRIPTION OF 156,261,000 NEW ORD SHARES OF THE COMPANY - RECEIPT OF L&Q NOTICE
11 2017-06-21 19:30:26 Annual Reports and Related Documents
12 2017-06-21 19:28:13 Voluntary
13 2017-06-21 19:22:19 Voluntary
14 2017-06-19 18:40:41 PROPOSED SUBSCRIPTION OF 156,261,000 NEW ORDINARY SHARES OF THE COMPANY AT S$0.02 FOR EACH NEW SHARE
15 2017-06-05 18:38:05 APPOINTMENT OF CHIEF OPERATING OFFICER
16 2017-05-24 19:18:40 PROPOSED SET-OFF AND SETTLEMENT OF OWINGS OF THE GROUP
17 2017-05-23 16:36:01 VALLIANZ SCORES NEW CHARTER CONTRACTS WORTH UP TO US$115 MILLION FOR 4 VESSELS
18 2017-05-22 07:25:24 Full Yearly Results
19 2017-05-05 19:22:26 Profit Guidance
20 2017-04-25 17:37:30 UPDATE ON USE OF PROCEEDS
21 2017-03-10 18:45:42 VALLIANZ SUCCESSFULLY COMPLETES DEBT RESTRUCTURING
22 2017-03-09 18:55:36 INTERNAL GROUP RESTRUCTURING
23 2017-03-08 20:39:40 Change in Interest of Substantial Shareholder- Swiber Holdings Limited (Judicial Managers appointed)
24 2017-03-08 20:38:37 Change in Interest of Substantial Shareholder - Abdul Aziz Ali Alturki
25 2017-03-08 20:38:08 Change in Interest of Substantial Shareholder - Rawabi Holding Company Limited
26 2017-03-07 18:30:51 PROPOSED SUBSCRIPTION OF 380,589,000 NEW ORD SHARES OF THE COMPANY - COMPLETION
27 2017-03-01 07:03:53 PROPOSED SUBSCRIPTION OF 380,589,000 NEW ORD SHARES OF THE COMPANY - RECEIPT OF L&Q NOTICE
28 2017-02-22 16:46:24 NEWS RELEASE - CREDITORS SHOW TANGIBLE SUPPORT FOR VALLIANZ
29 2017-02-22 16:45:57 PROPOSED SUBSCRIPTION OF 380,589,000 NEW ORD SHARES OF THE COMPANY AT S$0.02 FOR EACH NEW SHARE
30 2017-02-13 07:25:45 Third Quarter Results
31 2017-02-06 19:08:01 Change in Interest of Substantial Shareholder - Swiber Holdings Limited
32 2017-02-03 19:25:11 Notification of Results Release
33 2017-02-03 19:23:57 Change in Interest of Substantial Shareholder - Abdul Aziz Ali Alturki
34 2017-02-03 19:23:26 Change in Interest of Substantial Shareholder - Rawabi Holding Company Limited
35 2017-02-03 19:22:25 Disclosure of Interest of Substantial Shareholder
36 2017-02-03 19:20:44 PROPOSED SUBSCRIPTION OF 350,000,000 NEW ORD SHARES OF COMPANY AT S$0.02 FOR EACH SHARE - COMPLETION
37 2017-01-26 17:13:21 PROPOSED SUBSCRIPTION OF 350,000,000 NEW ORD SHARES OF COMPANY - RECEIPT OF L&Q NOTICE
38 2017-01-24 07:25:40 SUPPLEMENTAL AGREEMENT TO RAWABI'S IRREVOCABLE LETTER OF UNDERTAKING
39 2017-01-16 22:10:56 PROPOSED SUBSCRIPTION OF 350,000,000 NEW ORD SHARES OF COMPANY AT S$0.02 FOR EACH SUBSCRIPTION SHARE
40 2017-01-06 07:10:11 VALLIANZ STREAMLINES OPERATIONS TO FOCUS ITS RESOURCES ON CORE VESSEL CHARTERING BUSINESS
41 2016-12-07 07:23:51 DISCLOSURE BY NON-EXECUTIVE VICE CHAIRMAN AND NON-EXECUTIVE INDEPENDENT DIRECTOR
42 2016-12-02 18:00:57 COMPANY UPDATE - LEGAL PROCEEDINGS INVOLVING THE COMPANY
43 2016-11-23 17:31:19 REDEMPTION OF SERIES NO. 002 S$60,000,000 7.25% FIXED RATES NOTE DUE 2016
44 2016-11-14 19:11:43 DISCLOSURE OF DIRECTOR'S INTERESTS IN SECURITIES - WONG LEONG JEAM
45 2016-11-14 19:11:29 DISCLOSURE OF DIRECTOR'S INTERESTS IN SECURITIES - YEO JEU NAM
46 2016-11-14 19:11:16 DISCLOSURE OF DIRECTOR'S INTERESTS IN SECURITIES - BOTE DE VRIES
47 2016-11-14 19:11:01 DISCLOSURE OF DIRECTOR'S INTERESTS IN SECURITIES - LING YONG WAH
48 2016-11-14 19:10:37 DISCLOSURE OF DIRECTOR'S INTERESTS IN SECURITIES - YEO CHEE NENG
49 2016-11-14 19:10:12 GRANT OF SHARE AWARDS PURSUANT TO THE VALLIANZ PERFORMANCE SHARE PLAN
50 2016-11-14 07:35:33 Third Quarter Results