1)Real Time Info
[545] Vallianz Update @ 2018-01-19 13:22:00
Price Chg Chg% Vol
0.015 - - 1,000
Low Buy Sell High
0.015 0.014 0.015 0.015
Buy Vol Sell Vol Remark
18,395.4 24,162.6
Watchlist Add Delete
2)Chart
| [545] Vallianz 0.015(-)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[545] Vallianz
Price Chg Chg% Vol
0.015 - - 1,000
Year Low High
1Y 0.011 [36%] 0.023 [-35%]
2Y 0.011 [36%] 0.056 [-73%]
3Y 0.011 [36%] 0.108 [-86%]
4Y 0.011 [36%] 0.205 [-93%]
5Y 0.011 [36%] 0.205 [-93%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-5.62 0.19 0.00 0.05 -0.29 0.0%
Date Qualter Earning Dividend
2017-08-14 1st -5.62 0.00
2017-05-22 4th 0.21 0.00
2017-02-13 3rd 0.03 0.00
2016-11-14 2nd 0.13 0.00
2016-08-14 1st 0.19 0.00
2016-05-09 4th 0.19 0.07
2016-02-29 3rd 0.20 0.00
2015-11-13 2nd 0.15 0.00
2015-08-12 1st 0.21 0.00
2015-05-11 4th 0.18 0.07
2015-02-25 3rd 0.24 0.00
2014-11-07 2nd 0.31 0.00
2014-08-07 1st 0.40 0.00
2014-05-07 4th 0.31 0.05
2014-02-13 3rd 0.23 0.00
2013-11-01 2nd 0.20 0.00
2013-08-06 1st 0.06 0.00
2013-05-14 4th 0.06 0.05
2013-02-27 3rd 0.01 0.00
2012-11-14 2nd 0.15 0.00
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.014 -0.001 1538000
2017-12-22 0.015 0.001 17639700
2017-12-21 0.014 0 7966000
2017-12-20 0.014 0 23010600
2017-12-19 0.014 0.001 24223300
2017-12-18 0.013 -0.001 6111000
2017-12-15 0.014 0.001 4266000
2017-12-14 0.013 0 2590000
2017-12-13 0.013 0 15712600
2017-12-12 0.013 0 31187300
2017-12-11 0.013 0 33779600
2017-12-08 0.013 0 1649300
2017-12-07 0.013 0 3268100
2017-12-06 0.013 0.001 38330000
2017-12-05 0.012 0 19722000
2017-12-04 0.012 -0.001 48689400
2017-12-01 0.013 0.001 16531000
2017-11-30 0.012 -0.002 33491700
2017-11-29 0.014 0 25077100
2017-11-28 0.014 0 9788600
2017-11-27 0.014 0 9050200
2017-11-24 0.014 0 2383800
2017-11-23 0.014 -0.001 14104300
2017-11-22 0.015 0.001 2692000
2017-11-21 0.014 0 1140100
2017-11-20 0.014 0 11464900
2017-11-17 0.014 -0.002 13636000
2017-11-16 0.016 0.001 12260100
2017-11-15 0.015 0 5804100
2017-11-14 0.015 -0.001 15731000
2017-11-13 0.016 0 32284700
2017-11-10 0.016 0 29819100
2017-11-09 0.016 -0.001 2856800
2017-11-08 0.017 0 11696900
2017-11-07 0.017 0.001 66861900
2017-11-06 0.016 0 0
2017-11-03 0.016 0 7100000
2017-11-02 0.016 0 14346500
2017-11-01 0.016 -0.001 12544200
2017-10-31 0.017 0.003 50435600
2017-10-30 0.014 0 2455700
2017-10-27 0.014 0 275500
2017-10-26 0.014 0 2804300
2017-10-25 0.014 0 2199900
2017-10-24 0.014 0 3300000
2017-10-23 0.014 0.001 1900000
2017-10-20 0.013 -0.001 615600
2017-10-19 0.014 0.001 16564300
2017-10-17 0.013 -0.001 1001000
2017-10-16 0.014 0 2820100
2017-10-13 0.014 0.001 1625000
2017-10-12 0.013 -0.001 2921000
2017-10-11 0.014 0 21278000
2017-10-10 0.014 0.001 3650000
2017-10-09 0.013 -0.001 3000000
2017-10-06 0.014 0 3250000
2017-10-05 0.014 0 3714000
2017-10-04 0.014 0 8604300
2017-10-03 0.014 0 15983100
2017-10-02 0.014 0.001 33547900
2017-09-29 0.013 0.001 23596100
2017-09-28 0.012 -0.001 5915000
2017-09-27 0.013 0.001 4250000
2017-09-26 0.012 0 2370000
2017-09-25 0.012 0 4500000
2017-09-22 0.012 -0.001 640000
2017-09-21 0.013 0.001 2540200
2017-09-20 0.012 0 1745000
2017-09-19 0.012 0 4362100
2017-09-18 0.012 0.001 15241800
2017-09-15 0.011 0 250000
2017-09-14 0.011 -0.001 3080000
2017-09-13 0.012 0.001 120000
2017-09-12 0.011 -0.001 18000
2017-09-11 0.012 0 0
2017-09-08 0.012 0.001 100000
2017-09-07 0.011 0 0
2017-09-06 0.011 0 3124300
2017-09-05 0.011 0 37000
2017-09-04 0.011 -0.001 3450000
2017-08-31 0.012 0.001 11289100
2017-08-30 0.011 -0.001 735000
2017-08-29 0.012 0 2050000
2017-08-28 0.012 0 11986000
2017-08-25 0.012 0 0
2017-08-24 0.012 0 11795300
2017-08-23 0.012 0 0
2017-08-22 0.012 -0.001 3359000
2017-08-21 0.013 0 100000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-03 17:17:09 CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER- SWIBER HOLDINGS LIMITED (JUDICIAL MANAGERS APPOINTED)
2 2018-01-02 18:52:47 DISCLOSURE OF DIRECTOR'S INTEREST IN SECURITIES - YEO CHEE NENG
3 2018-01-02 18:46:35 DISCLOSURE OF DIRECTOR'S INTEREST IN SECURITIES - BOTE DE VRIES
4 2018-01-02 18:42:13 ISSUANCE OF NEW ORDINARY SHARES PURSUANT TO THE VESTING OF SHARE AWARDS UNDER VALLIANZ PSP
5 2018-01-02 18:38:31 CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER- SWIBER HOLDINGS LIMITED (JUDICIAL MANAGERS APPOINTED)
6 2018-01-02 18:32:13 CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER - GREATWILL ASSET GLOBAL LIMITED
7 2017-12-28 12:21:46 CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER - GREATWILL ASSET GLOBAL LIMITED
8 2017-12-27 19:22:13 NEWS RELEASE: RAWABI CEMENTS ITS POSITION AS THE SINGLE LARGEST SHAREHOLDER OF VALLIANZ
9 2017-12-27 19:21:00 RESULTS OF THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS CUM WARRANTS ISSUE
10 2017-08-14 07:35:27 First Quarter Results
11 2017-08-07 18:48:38 Notification of Results Release
12 2017-07-07 20:03:23 Change in Interest of Substantial Shareholder - Greatwill Asset Global Limited
13 2017-07-07 20:01:23 RETIREMENT OF NON-EXECUTIVE AND INDEPENDENT DIRECTOR
14 2017-07-07 20:00:37 RETIREMENT OF NON-EXECUTIVE INDEPENDENT DIRECTOR
15 2017-07-07 19:59:24 Voluntary
16 2017-07-07 19:57:22 Voluntary
17 2017-07-06 17:59:18 UPDATE ON THE PROPOSED RENOUNCEABLE NON-UNDERWRITTEN RIGHTS CUM WARRANTS ISSUE
18 2017-07-05 18:45:30 PROPOSED SUBSCRIPTION OF 156,261,000 NEW ORDINARY SHARES AT S$0.02 FOR EACH NEW SHARE - COMPLETION
19 2017-06-29 19:15:44 PROPOSED SUBSCRIPTION OF 156,261,000 NEW ORD SHARES OF THE COMPANY - RECEIPT OF L&Q NOTICE
20 2017-06-21 19:30:26 Annual Reports and Related Documents
21 2017-06-21 19:28:13 Voluntary
22 2017-06-21 19:22:19 Voluntary
23 2017-06-19 18:40:41 PROPOSED SUBSCRIPTION OF 156,261,000 NEW ORDINARY SHARES OF THE COMPANY AT S$0.02 FOR EACH NEW SHARE
24 2017-06-05 18:38:05 APPOINTMENT OF CHIEF OPERATING OFFICER
25 2017-05-24 19:18:40 PROPOSED SET-OFF AND SETTLEMENT OF OWINGS OF THE GROUP
26 2017-05-23 16:36:01 VALLIANZ SCORES NEW CHARTER CONTRACTS WORTH UP TO US$115 MILLION FOR 4 VESSELS
27 2017-05-22 07:25:24 Full Yearly Results
28 2017-05-05 19:22:26 Profit Guidance
29 2017-04-25 17:37:30 UPDATE ON USE OF PROCEEDS
30 2017-03-10 18:45:42 VALLIANZ SUCCESSFULLY COMPLETES DEBT RESTRUCTURING
31 2017-03-09 18:55:36 INTERNAL GROUP RESTRUCTURING
32 2017-03-08 20:39:40 Change in Interest of Substantial Shareholder- Swiber Holdings Limited (Judicial Managers appointed)
33 2017-03-08 20:38:37 Change in Interest of Substantial Shareholder - Abdul Aziz Ali Alturki
34 2017-03-08 20:38:08 Change in Interest of Substantial Shareholder - Rawabi Holding Company Limited
35 2017-03-07 18:30:51 PROPOSED SUBSCRIPTION OF 380,589,000 NEW ORD SHARES OF THE COMPANY - COMPLETION
36 2017-03-01 07:03:53 PROPOSED SUBSCRIPTION OF 380,589,000 NEW ORD SHARES OF THE COMPANY - RECEIPT OF L&Q NOTICE
37 2017-02-22 16:46:24 NEWS RELEASE - CREDITORS SHOW TANGIBLE SUPPORT FOR VALLIANZ
38 2017-02-22 16:45:57 PROPOSED SUBSCRIPTION OF 380,589,000 NEW ORD SHARES OF THE COMPANY AT S$0.02 FOR EACH NEW SHARE
39 2017-02-13 07:25:45 Third Quarter Results
40 2017-02-06 19:08:01 Change in Interest of Substantial Shareholder - Swiber Holdings Limited
41 2017-02-03 19:25:11 Notification of Results Release
42 2017-02-03 19:23:57 Change in Interest of Substantial Shareholder - Abdul Aziz Ali Alturki
43 2017-02-03 19:23:26 Change in Interest of Substantial Shareholder - Rawabi Holding Company Limited
44 2017-02-03 19:22:25 Disclosure of Interest of Substantial Shareholder
45 2017-02-03 19:20:44 PROPOSED SUBSCRIPTION OF 350,000,000 NEW ORD SHARES OF COMPANY AT S$0.02 FOR EACH SHARE - COMPLETION
46 2017-01-26 17:13:21 PROPOSED SUBSCRIPTION OF 350,000,000 NEW ORD SHARES OF COMPANY - RECEIPT OF L&Q NOTICE
47 2017-01-24 07:25:40 SUPPLEMENTAL AGREEMENT TO RAWABI'S IRREVOCABLE LETTER OF UNDERTAKING
48 2017-01-16 22:10:56 PROPOSED SUBSCRIPTION OF 350,000,000 NEW ORD SHARES OF COMPANY AT S$0.02 FOR EACH SUBSCRIPTION SHARE
49 2017-01-06 07:10:11 VALLIANZ STREAMLINES OPERATIONS TO FOCUS ITS RESOURCES ON CORE VESSEL CHARTERING BUSINESS
50 2016-12-07 07:23:51 DISCLOSURE BY NON-EXECUTIVE VICE CHAIRMAN AND NON-EXECUTIVE INDEPENDENT DIRECTOR