1)Real Time Info
[41H] BlackGoldNatural Update @ 2017-10-23 17:06:00
Price Chg Chg% Vol
0.110 +0.002 +1.852% 5,266.9
Low Buy Sell High
0.109 0.110 0.111 0.112
Buy Vol Sell Vol Remark
176 853.8
Watchlist Add Delete
2)Chart
| [41H] BlackGoldNatural 0.110(+0.002)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[41H] BlackGoldNatural
Price Chg Chg% Vol
0.11 0.002 1.852 5,266.9
Year Low High
1Y 0.027 [307%] 0.195 [-44%]
2Y 0.023 [378%] 0.195 [-44%]
3Y 0.023 [378%] 0.29 [-62%]
4Y 0.023 [378%] 0.29 [-62%]
5Y 0.023 [378%] 0.501 [-78%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.17 -0.11 0.00 0.03 -15.44 0.0%
Date Qualter Earning Dividend
2017-08-09 1st -0.17 0.00
2017-05-15 4th -0.26 0.00
2017-02-28 3rd -0.12 0.00
2016-11-10 2nd -0.16 0.00
2016-08-13 1st -0.11 0.00
2016-05-13 3rd -0.16 0.00
2016-02-29 2nd -0.49 0.00
2015-11-12 1st -19.13 0.00
2015-08-13
2015-05-15
2014-11-14
2014-05-09
2013-11-25
2013-05-14
2012-11-23
2012-05-11
2011-11-24
2011-05-11
2010-11-27
2010-05-09
5)History (Last 90 days)
Date Close Chg Vol
2017-10-02 0.113 0 11586200
2017-09-29 0.113 0.005 28757500
2017-09-28 0.108 0 3649800
2017-09-27 0.108 -0.001 6404600
2017-09-26 0.109 0.002 8138000
2017-09-25 0.107 -0.001 5679000
2017-09-22 0.108 -0.001 5204900
2017-09-21 0.109 -0.001 7716800
2017-09-20 0.110 -0.002 8765200
2017-09-19 0.112 -0.002 8320200
2017-09-18 0.114 0.005 10478700
2017-09-15 0.109 -0.002 11542000
2017-09-14 0.111 -0.003 11286500
2017-09-13 0.114 0 18557200
2017-09-12 0.114 -0.003 7851300
2017-09-11 0.117 0.002 3996200
2017-09-08 0.115 0 6898300
2017-09-07 0.115 0.001 5035400
2017-09-06 0.114 -0.003 7682900
2017-09-05 0.117 0.004 6050700
2017-09-04 0.113 -0.005 6185300
2017-08-31 0.118 -0.004 8702000
2017-08-30 0.122 0.002 5896200
2017-08-29 0.120 -0.001 20184200
2017-08-28 0.121 0.003 28217000
2017-08-25 0.118 0 2206200
2017-08-24 0.118 0.00099999999999999 3153500
2017-08-23 0.117 0 12393000
2017-08-22 0.117 0.005 12450800
2017-08-21 0.112 -0.001 1620300
2017-08-18 0.113 0.002 7414100
2017-08-17 0.111 0 6348900
2017-08-16 0.111 -0.001 2350000
2017-08-15 0.112 -0.003 3593900
2017-08-14 0.115 -0.003 981800
2017-08-11 0.118 -0.004 3551400
2017-08-10 0.122 0.007 21201100
2017-08-08 0.115 0.004 6050200
2017-08-07 0.111 -0.002 3191100
2017-08-04 0.113 -0.002 5232600
2017-08-03 0.115 0 6637300
2017-08-02 0.115 -0.004 5638100
2017-08-01 0.119 0 9620100
2017-07-31 0.119 0.006 8021800
2017-07-28 0.113 -0.003 15571500
2017-07-27 0.116 -0.013 28396900
2017-07-26 0.129 0.002 11668800
2017-07-25 0.127 -0.002 9842100
2017-07-24 0.129 -0.003 7075900
2017-07-21 0.132 -0.001 5883400
2017-07-20 0.133 -0.002 28222100
2017-07-19 0.135 0.004 33407400
2017-07-18 0.131 0.001 11499500
2017-07-17 0.130 0.001 12572300
2017-07-14 0.129 -0.001 14823000
2017-07-13 0.130 -0.003 9207000
2017-07-12 0.133 -0.001 15695500
2017-07-11 0.134 0.004 7996300
2017-07-10 0.130 -0.002 5831000
2017-07-07 0.132 -0.003 14718900
2017-07-06 0.135 0.001 41905200
2017-07-05 0.134 0.009 42416400
2017-07-04 0.125 0 11823000
2017-07-03 0.125 -0.002 9277300
2017-06-30 0.127 -0.004 5127500
2017-06-29 0.131 0.004 5344800
2017-06-28 0.127 -0.001 9759500
2017-06-27 0.128 -0.003 5680900
2017-06-23 0.131 -0.004 36915400
2017-06-22 0.135 0 0
2017-06-21 0.135 0 0
2017-06-20 0.135 0 0
2017-06-19 0.135 0.002 11258200
2017-06-16 0.133 -0.005 10364700
2017-06-15 0.138 -0.002 10183500
2017-06-14 0.140 0.001 15130400
2017-06-13 0.139 0.003 58139800
2017-06-12 0.136 -0.003 15580700
2017-06-09 0.139 0.001 48883500
2017-06-08 0.138 0.014 54099100
2017-06-07 0.124 0.005 8251300
2017-06-06 0.119 -0.002 7354200
2017-06-05 0.121 -0.002 8972100
2017-06-02 0.123 -0.004 36149800
2017-06-01 0.127 0.02 44273300
2017-05-31 0.107 0 4848800
2017-05-30 0.107 -0.002 8583100
2017-05-29 0.109 0.002 10827900
2017-05-26 0.107 -0.006 8775800
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-09-18 07:45:38 Lifting of Trading Halt
2 2017-09-18 07:45:08 SIGNING OF HEADS OF AGREEMENT FOR THE FORMATION OF A NEW CONSORTIUM TO DEVELOP THE RIAU-1 PROJECT
3 2017-09-15 15:09:48 Request for Trading Halt
4 2017-09-07 22:50:07 COAL SALES AND PURCHASE CONTRACT WITH PT PERUSAHAAN LISTRIK NEGARA-AMENDMENT TO TERMS OF CONTRACT
5 2017-09-07 22:29:54 COAL SALES AND PURCHASE CONTRACT WITH PT PERUSAHAAN LISTRIK NEGARA-AMENDMENT TO TERMS OF CONTRACT
6 2017-08-30 23:03:30 Voluntary
7 2017-08-29 20:19:35 Second Annual General Meeting Slides
8 2017-08-21 07:55:58 Change in Interest of Director
9 2017-08-17 18:26:09 BLACKGOLD'S CHAIRMAN PURCHASES 180,000 SHARES OF COMPANY'S SHARES ON THE OPEN MARKET
10 2017-08-17 18:25:22 Change in Interest of Director
11 2017-08-15 17:46:02 Voluntary
12 2017-08-15 17:45:15 Annual Reports and Related Documents
13 2017-08-14 18:00:25 Discrepancies between unaudited and audited accounts
14 2017-08-01 18:43:02 FURTHER TWO-MONTH EXTENSION OF TIME TO HOLD THE 2016 ANNUAL GENERAL MEETING
15 2017-07-26 18:57:34 Change in Interest of Substantial Shareholder
16 2017-07-18 18:39:49 SHOW ME THE MONEY SEMINAR AND PRESENTATION SLIDES
17 2017-07-10 18:18:55 Change in Interest of Substantial Shareholder
18 2017-07-10 18:16:54 Change in Interest of Substantial Holder
19 2017-07-10 18:14:24 Change in Interest of Substantial Shareholder
20 2017-07-06 17:43:18 COMPLETION OF PROPOSED PLACEMENT OF UP TO 66,703,000 NEW ORDINARY SHARES
21 2017-07-04 19:27:16 RECEIPT OF LISTING AND QUOTATION NOTICE FOR PROPOSED PLACEMENT OF UP TO 66,703,000 NEW SHARES
22 2017-06-23 07:50:35 Request for Lifting of Trading Halt - Sponsor's Statement
23 2017-06-23 07:48:39 Request for Lifting of Trading Halt
24 2017-06-23 07:44:53 PROPOSED PLACEMENT OF UP TO 66,703,000 NEW SHARES AT A PLACEMENT PRICE OF S$0.123 PER SHARE
25 2017-06-19 18:07:51 Request for Trading Halt
26 2017-06-15 22:46:17 APPLICATION FOR FURTHER TWO MONTH EXTENSION OF TIME TO HOLD FY2016 AGM
27 2017-06-12 08:04:04 CONDITIONAL TERM SHEET FOR PROPOSED JOINT VENTURE BETWEEN BLACKGOLD AND CHINA HUADIAN ENGINEERING
28 2017-06-09 07:55:06 PT PLN PERSERO TO COMMENCE PROCESS OF SIGNING 6 POWER PURCHASE AGMTS FOR MINE-MOUTH POWER PLANTS
29 2017-06-08 19:57:10 UPDATE ON THE USE OF PLACEMENT PROCEEDS
30 2017-05-24 18:17:52 Change in Interest of Substantial Shareholder
31 2017-05-24 18:16:28 Change in Interest of Substantial Shareholder
32 2017-05-24 18:15:10 Change in Interest of Substantial Shareholder
33 2017-05-24 18:12:44 Change in Interest of Substantial Shareholder
34 2017-05-24 18:10:44 Change in Interest of Substantial Shareholder
35 2017-05-19 18:28:39 COMPLETION OF PLACEMENT OF UP TO 39,511,654 NEW ORDINARY SHARES IN THE CAPITAL OF THE COMPANY
36 2017-05-17 21:52:12 RECEIPT OF LISTING AND QUOTATION NOTICE
37 2017-05-16 21:49:07 EXTENSION OF TIME FOR CONVENING THE 2016 ANNUAL GENERAL MEETING
38 2017-05-15 20:44:54 First Quarter Results
39 2017-05-12 21:30:13 EXTENSION OF NON-REPAYMENT PERIOD OF SHAREHOLDERS' LOANS
40 2017-04-19 20:33:37 BLACKGOLD NATURAL RESOURCES LIMITED DELIVERS FIRST 22,000 TONNES OF COAL TO PT PLN PERSERO
41 2017-04-18 18:25:55 COMPLETION OF PLACEMENT OF 35,937,000 NEW ORDINARY SHARES IN THE CAPITAL OF THE COMPANY
42 2017-04-13 18:34:06 RECEIPT OF LISTING AND QUOTATION NOTICE
43 2017-04-13 18:26:31 Application for extension of time to hold Annual General Meeting
44 2017-04-07 20:48:56 INDONESIA'S MINISTRY OF ENERGY AND MINERAL RESOURCES APPROVES UPDATES TO RUPTL 2017
45 2017-03-30 18:04:58 Presentation at the SGX Corporate Connect Seminar
46 2017-03-29 22:43:58 SIGNING OF NON-BINDING MEMORANDUM OF UNDERSTANDING WITH PT PLN BATUBARA
47 2017-03-27 21:26:04 BLACKGOLD NATURAL RESOURCES LIMITED COMPLETES ITS FIRST COAL DELIVERY TO CEMENT PADANG
48 2017-03-27 07:48:44 Request for Lifting of Trading Halt
49 2017-03-27 07:47:46 BLACKGOLD NATURAL RESOURCES TO FURTHER RAISE S$3.23 MILLION THROUGH SECOND SHARE PLACEMENT
50 2017-03-22 07:32:56 Request for Trading Halt