1)Real Time Info
[41H] BlackGoldNatural Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.131 -0.004 -2.963% 36,915.4
Low Buy Sell High
0.127 0.131 0.132 0.140
Buy Vol Sell Vol Remark
20.5 303.4
Watchlist Add Delete
2)Chart
| [41H] BlackGoldNatural 0.131(-0.004)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[41H] BlackGoldNatural
Price Chg Chg% Vol
0.131 -0.004 -2.963 36,915.4
Year Low High
1Y 0.023 [470%] 0.195 [-33%]
2Y 0.023 [470%] 0.205 [-36%]
3Y 0.023 [470%] 0.29 [-55%]
4Y 0.023 [470%] 0.319 [-59%]
5Y 0.023 [470%] 0.501 [-74%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.17 -0.11 0.00 0.02 -18.39 0.0%
Date Qualter Earning Dividend
2017-05-15 1st -0.17 0.00
2017-02-28 4th -0.26 0.00
2016-11-10 3rd -0.12 0.00
2016-08-13 2nd -0.16 0.00
2016-05-13 1st -0.11 0.00
2016-02-29 3rd -0.16 0.00
2015-11-12 2nd -0.49 0.00
2015-08-13 1st -19.13 0.00
2015-05-15
2014-11-14
2014-05-09
2013-11-25
2013-05-14
2012-11-23
2012-05-11
2011-11-24
2011-05-11
2010-11-27
2010-05-09
2009-11-26
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.131 -0.004 36915400
2017-06-22 0.135 0 0
2017-06-21 0.135 0 0
2017-06-20 0.135 0 0
2017-06-19 0.135 0.002 11258200
2017-06-16 0.133 -0.005 10364700
2017-06-15 0.138 -0.002 10183500
2017-06-14 0.140 0.001 15130400
2017-06-13 0.139 0.003 58139800
2017-06-12 0.136 -0.003 15580700
2017-06-09 0.139 0.001 48883500
2017-06-08 0.138 0.014 54099100
2017-06-07 0.124 0.005 8251300
2017-06-06 0.119 -0.002 7354200
2017-06-05 0.121 -0.002 8972100
2017-06-02 0.123 -0.004 36149800
2017-06-01 0.127 0.02 44273300
2017-05-31 0.107 0 4848800
2017-05-30 0.107 -0.002 8583100
2017-05-29 0.109 0.002 10827900
2017-05-26 0.107 -0.006 8775800
2017-05-25 0.113 0.002 10796400
2017-05-24 0.111 -0.003 14402300
2017-05-23 0.114 -0.011 15348100
2017-05-22 0.125 0.003 11731100
2017-05-19 0.122 0.002 18674500
2017-05-18 0.120 -0.006 10247200
2017-05-17 0.126 0.001 9755100
2017-05-16 0.125 -0.004 8507200
2017-05-15 0.129 -0.005 13622700
2017-05-12 0.134 -0.006 14390500
2017-05-11 0.140 -0.003 12487300
2017-05-09 0.143 0.004 19863500
2017-05-08 0.139 0.001 13202000
2017-05-05 0.138 -0.007 11627200
2017-05-04 0.145 0.006 28678700
2017-05-03 0.139 0.004 19831100
2017-05-02 0.135 -0.009 14450400
2017-04-28 0.144 -0.003 13284800
2017-04-27 0.147 -0.002 15396400
2017-04-26 0.149 0.002 76699700
2017-04-25 0.147 0.003 38701000
2017-04-24 0.144 -0.002 12696200
2017-04-21 0.146 -0.004 23655500
2017-04-20 0.150 -0.002 55419600
2017-04-19 0.152 0.01 48342300
2017-04-18 0.142 0.004 49144900
2017-04-17 0.138 -0.018 41280500
2017-04-13 0.156 -0.015 46291500
2017-04-12 0.171 -0.005 12947900
2017-04-11 0.176 -0.002 8255700
2017-04-10 0.178 0.001 10836100
2017-04-07 0.177 0.002 29340900
2017-04-06 0.175 -0.003 88007000
2017-04-05 0.178 -0.003 15974400
2017-04-04 0.181 -0.001 30897500
2017-04-03 0.182 0.004 38325000
2017-03-31 0.178 -0.006 61198500
2017-03-30 0.184 -0.011 73024700
2017-03-29 0.195 0.044 156930600
2017-03-28 0.151 0.036 119841000
2017-03-27 0.115 0.018 87972800
2017-03-24 0.097 0 0
2017-03-23 0.097 0 0
2017-03-22 0.097 0 0
2017-03-21 0.097 0 3345500
2017-03-20 0.097 -0.001 4084100
2017-03-17 0.098 -0.001 10600800
2017-03-16 0.099 -0.002 16308700
2017-03-15 0.101 0.007 19813000
2017-03-14 0.094 -0.001 14575200
2017-03-13 0.095 -0.005 14765300
2017-03-10 0.100 0.007 28185600
2017-03-09 0.093 -0.007 12570400
2017-03-08 0.100 -0.001 3156100
2017-03-07 0.101 -0.008 15355800
2017-03-06 0.109 0.013 54342100
2017-03-03 0.096 -0.001 73853500
2017-03-02 0.097 0.006 10674400
2017-03-01 0.091 0.026 4540800
2017-02-28 0.065 -0.007 275000
2017-02-27 0.072 0.008 400000
2017-02-24 0.064 0.001 484000
2017-02-23 0.063 -0.001 20000
2017-02-22 0.064 0.001 54300
2017-02-21 0.063 -0.002 50000
2017-02-20 0.065 0 264300
2017-02-17 0.065 0 0
2017-02-16 0.065 0.005 109000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-23 07:50:35 Request for Lifting of Trading Halt - Sponsor's Statement
2 2017-06-23 07:48:39 Request for Lifting of Trading Halt
3 2017-06-23 07:44:53 PROPOSED PLACEMENT OF UP TO 66,703,000 NEW SHARES AT A PLACEMENT PRICE OF S$0.123 PER SHARE
4 2017-06-19 18:07:51 Request for Trading Halt
5 2017-06-15 22:46:17 APPLICATION FOR FURTHER TWO MONTH EXTENSION OF TIME TO HOLD FY2016 AGM
6 2017-06-12 08:04:04 CONDITIONAL TERM SHEET FOR PROPOSED JOINT VENTURE BETWEEN BLACKGOLD AND CHINA HUADIAN ENGINEERING
7 2017-06-09 07:55:06 PT PLN PERSERO TO COMMENCE PROCESS OF SIGNING 6 POWER PURCHASE AGMTS FOR MINE-MOUTH POWER PLANTS
8 2017-06-08 19:57:10 UPDATE ON THE USE OF PLACEMENT PROCEEDS
9 2017-05-24 18:17:52 Change in Interest of Substantial Shareholder
10 2017-05-24 18:16:28 Change in Interest of Substantial Shareholder
11 2017-05-24 18:15:10 Change in Interest of Substantial Shareholder
12 2017-05-24 18:12:44 Change in Interest of Substantial Shareholder
13 2017-05-24 18:10:44 Change in Interest of Substantial Shareholder
14 2017-05-19 18:28:39 COMPLETION OF PLACEMENT OF UP TO 39,511,654 NEW ORDINARY SHARES IN THE CAPITAL OF THE COMPANY
15 2017-05-17 21:52:12 RECEIPT OF LISTING AND QUOTATION NOTICE
16 2017-05-16 21:49:07 EXTENSION OF TIME FOR CONVENING THE 2016 ANNUAL GENERAL MEETING
17 2017-05-15 20:44:54 First Quarter Results
18 2017-05-12 21:30:13 EXTENSION OF NON-REPAYMENT PERIOD OF SHAREHOLDERS' LOANS
19 2017-04-19 20:33:37 BLACKGOLD NATURAL RESOURCES LIMITED DELIVERS FIRST 22,000 TONNES OF COAL TO PT PLN PERSERO
20 2017-04-18 18:25:55 COMPLETION OF PLACEMENT OF 35,937,000 NEW ORDINARY SHARES IN THE CAPITAL OF THE COMPANY
21 2017-04-13 18:34:06 RECEIPT OF LISTING AND QUOTATION NOTICE
22 2017-04-13 18:26:31 Application for extension of time to hold Annual General Meeting
23 2017-04-07 20:48:56 INDONESIA'S MINISTRY OF ENERGY AND MINERAL RESOURCES APPROVES UPDATES TO RUPTL 2017
24 2017-03-30 18:04:58 Presentation at the SGX Corporate Connect Seminar
25 2017-03-29 22:43:58 SIGNING OF NON-BINDING MEMORANDUM OF UNDERSTANDING WITH PT PLN BATUBARA
26 2017-03-27 21:26:04 BLACKGOLD NATURAL RESOURCES LIMITED COMPLETES ITS FIRST COAL DELIVERY TO CEMENT PADANG
27 2017-03-27 07:48:44 Request for Lifting of Trading Halt
28 2017-03-27 07:47:46 BLACKGOLD NATURAL RESOURCES TO FURTHER RAISE S$3.23 MILLION THROUGH SECOND SHARE PLACEMENT
29 2017-03-22 07:32:56 Request for Trading Halt
30 2017-03-10 01:27:56 PROPOSED PLACEMENT OF 39,511,654 NEW SHARES IN THE CAPITAL OF THE COMPANY
31 2017-03-07 18:50:07 Change in Interest of Substantial Shareholder
32 2017-03-06 18:08:29 HOLDING ANNOUNCEMENT
33 2017-02-28 19:43:53 Full Yearly Results
34 2017-02-24 18:20:34 PURCHASE ORDER FOR THE SUPPLY OF COAL TO AN INDONESIAN STATE-OWNED CEMENT COMPANY
35 2017-02-10 18:53:50 BLACKGOLD NATURAL RESOURCES LIMITED COMPLETES FIRST COAL DELIVERY TO PT PERUSAHAAN LISTRIK NEGARA
36 2017-02-08 18:28:44 RE-APPOINTMENT OF PT GMT INDONESIA
37 2016-12-21 18:53:06 CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
38 2016-12-21 18:52:51 CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
39 2016-12-21 18:52:37 CHANGE IN INTEREST OF SUBSTANTIAL SHAREHOLDER
40 2016-12-01 20:52:03 COAL SALES AND PURCHASE CONTRACT WITH PT PERUSAHAAN LISTRIK NEGARA
41 2016-11-10 18:40:46 Third Quarter Results
42 2016-10-28 20:27:58 Response to Query Regarding Trading Activity
43 2016-10-28 15:05:21 Query Regarding Trading Activity
44 2016-08-29 22:29:34 Voluntary
45 2016-08-18 21:03:42 EXPLANATION OF FINANCIAL PERIODS PRESENTED IN UNAUDITED RESULTS AND AUDITED FINANCIAL STATEMENTS
46 2016-08-13 23:45:57 Second Quarter and/ or Half Yearly Results
47 2016-08-11 18:00:28 Voluntary
48 2016-08-11 17:58:06 Annual Reports and Related Documents
49 2016-08-08 23:53:54 INDEPENDENT QUALIFIED PERSON'S REPORT ON THE PT SAMANTAKA BATUBARA CONCESSION
50 2016-06-30 17:33:23 APPROVAL FOR A FURTHER TWO MONTH EXTENSION OF TIME TO HOLD THE 2015 ANNUAL GENERAL MEETING