1)Real Time Info
[40F] Alliance Mineral Update @ 2017-06-23 17:06:00
Price Chg Chg% Vol
0.325 +0.005 +1.562% 3,950.4
Low Buy Sell High
0.315 0.320 0.325 0.330
Buy Vol Sell Vol Remark
1,536.8 497.3
Watchlist Add Delete
2)Chart
| [40F] Alliance Mineral 0.325(+0.005)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[40F] Alliance Mineral
Price Chg Chg% Vol
0.325 0.005 1.562 3,950.4
Year Low High
1Y 0.072 [351%] 0.4 [-19%]
2Y 0.05 [550%] 0.4 [-19%]
3Y 0.05 [550%] 0.4 [-19%]
4Y 0.05 [550%] 0.4 [-19%]
5Y 0.05 [550%] 0.4 [-19%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.43 -0.10 0.01 0.03 -22.82 0.0%
Date Qualter Earning Dividend
2017-05-12 3rd -0.43 0.00
2017-02-09 2nd -0.21 0.00
2016-11-10 1st -0.31 0.00
2016-08-26 4th -0.48 0.00
2016-05-14 3rd -0.10 0.00
2016-02-13 2nd -0.21 0.00
2015-11-13 1st -0.10 0.00
2015-08-28 4th -2.25 0.00
2015-05-15 3rd -0.11 0.00
2015-02-10 2nd -0.22 0.00
2014-11-14 1st -0.33 0.00
2014-08-29
5)History (Last 90 days)
Date Close Chg Vol
2017-06-23 0.325 0.005 3950400
2017-06-22 0.320 0.005 13557200
2017-06-21 0.315 -0.015 6198700
2017-06-20 0.330 -0.01 5734600
2017-06-19 0.340 0.02 11800500
2017-06-16 0.320 0 3939300
2017-06-15 0.320 -0.01 10092600
2017-06-14 0.330 -0.02 13864200
2017-06-13 0.350 0.025 20553900
2017-06-12 0.325 -0.01 5594000
2017-06-09 0.335 -0.01 5624500
2017-06-08 0.345 -0.01 7440400
2017-06-07 0.355 0.005 3295700
2017-06-06 0.350 -0.01 7829000
2017-06-05 0.360 0.005 13356500
2017-06-02 0.355 0 13230500
2017-06-01 0.355 0.015 18394100
2017-05-31 0.340 0 4056700
2017-05-30 0.340 -0.005 6505400
2017-05-29 0.345 0 11836300
2017-05-26 0.345 0.015 11003200
2017-05-25 0.330 -0.03 30342000
2017-05-24 0.360 0.055 33948900
2017-05-23 0.305 0.005 6590500
2017-05-22 0.300 0 6425700
2017-05-19 0.300 0.005 5384300
2017-05-18 0.295 -0.015 14522400
2017-05-17 0.310 0.035 21774200
2017-05-16 0.275 -0.015 13064000
2017-05-15 0.290 -0.035 16983100
2017-05-12 0.325 -0.005 8180600
2017-05-11 0.330 -0.01 4570600
2017-05-09 0.340 0.015 23688600
2017-05-08 0.325 -0.02 19433300
2017-05-05 0.345 -0.04 53553288
2017-05-04 0.385 0.07 72854400
2017-04-25 0.315 0 0
2017-04-24 0.315 0 0
2017-04-21 0.315 0 0
2017-04-20 0.315 -0.015 35615900
2017-04-19 0.330 0.035 64309900
2017-04-18 0.295 0 20588100
2017-04-17 0.295 -0.03 21973300
2017-04-13 0.325 -0.005 11339000
2017-04-12 0.330 -0.005 25966100
2017-04-11 0.335 -0.015 20927200
2017-04-10 0.350 -0.02 24351600
2017-04-07 0.370 0.01 30866400
2017-04-06 0.360 -0.04 17231200
2017-04-05 0.400 0 22420100
2017-04-04 0.400 0.02 55102600
2017-04-03 0.380 0.06 47163800
2017-03-31 0.320 -0.045 67909800
2017-03-30 0.365 -0.03 61226600
2017-03-29 0.395 0.04 59597200
2017-03-28 0.355 0.025 53837800
2017-03-27 0.330 0.02 103913300
2017-03-24 0.310 0.03 63455900
2017-03-23 0.280 0.01 95081400
2017-03-22 0.270 0.01 58452900
2017-03-21 0.260 0.03 37858000
2017-03-20 0.230 -0.01 10851600
2017-03-17 0.240 0 30687500
2017-03-16 0.240 0.04 54941900
2017-03-15 0.200 -0.005 14740800
2017-03-14 0.205 0.012 35757900
2017-03-13 0.193 -0.002 9410600
2017-03-10 0.195 0.004 24172900
2017-03-09 0.191 -0.007 25619900
2017-03-08 0.198 -0.007 15411100
2017-03-07 0.205 0.005 9730900
2017-03-06 0.200 0 15664600
2017-03-03 0.200 0 24991500
2017-03-02 0.200 -0.01 35892500
2017-03-01 0.210 0.016 38945000
2017-02-28 0.194 0 13298700
2017-02-27 0.194 0.003 14711300
2017-02-24 0.191 -0.007 51390500
2017-02-23 0.198 0.022 89374500
2017-02-22 0.176 0.003 12776700
2017-02-21 0.173 -0.003 22400200
2017-02-20 0.176 -0.001 16020500
2017-02-17 0.177 0.004 76379200
2017-02-16 0.173 0.021 129559900
2017-02-15 0.152 0.004 28506800
2017-02-14 0.148 -0.002 46509500
2017-02-13 0.150 0.02 98791100
2017-02-10 0.130 0.002 12831000
2017-02-09 0.128 0.001 15838000
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-06-21 19:43:29 Announcement of Becoming a Substantial Shareholder - Lim Keng Hock
2 2017-06-17 01:05:48 Change In Interest of Chief Executive Officer - Tjandra Adi Pramoko
3 2017-06-17 01:04:47 Change in Interest of Executive Director - Suen Sze Man
4 2017-06-17 00:57:25 Changes in Interest of Substantial Shareholders - Living Waters Mining (Australia) Pty Ltd
5 2017-06-13 23:46:18 Maiden Lithium Mineral Resource for Bald Hill Lithium and Tantalum Project
6 2017-06-13 18:32:49 Maiden Lithium Mineral Resource for Bald Hill Lithium and Tantalum Project
7 2017-05-24 22:00:06 Significant Increase in Lithium Pegmatite from Drilling at Bald Hill
8 2017-05-18 19:26:54 Issue of Options to Canaccord Genuity (Australia) Limited
9 2017-05-18 07:44:56 Updates on Bald Hill Project - Tawana's announcement on Bald Hill mine
10 2017-05-12 17:41:30 Third Quarter Results
11 2017-05-04 13:41:13 Mandatory
12 2017-05-04 13:30:01 Mandatory
13 2017-05-04 12:54:40 Lithium Concentrate Offtake Signed for Bald Hill Project
14 2017-04-28 19:26:04 Update on Request for Suspension - Holding Announcement
15 2017-04-26 08:49:33 Request for Voluntary Suspension - Sponsor Statement
16 2017-04-26 07:31:25 Mandatory
17 2017-04-20 23:53:47 Cessation As Substantial Shareholder - Harbour Asia Opportunity Master Fund
18 2017-04-20 17:12:15 Request for Trading Halt
19 2017-04-18 23:19:40 Strong Lithium and Tantalum Results from Extensional Drilling at Bald Hill
20 2017-04-18 23:19:18 Execution of Bald Hill Joint Venture Agreement
21 2017-04-11 22:47:43 Recent Joint Announcement with Tawana
22 2017-04-11 20:20:55 Cessation As Substantial Shareholders - Harbour Asia Opportunity Asia Fund
23 2017-04-10 23:27:36 Entry into Farm-In Agreement
24 2017-04-03 21:54:09 Chief Executive Officer Tjandra Pramoko Purchases Shares on the Open Market
25 2017-04-03 17:44:12 Change in the interest for Executive Director
26 2017-04-03 17:40:55 Change in Interest of Substantial Shareholder - LWM
27 2017-03-15 22:39:49 Excellent Results from Large Scale Metallurgical Test Work
28 2017-03-03 08:49:27 Maiden Lithium Resource Drilling Near Completion resource figures expected in Early April
29 2017-02-23 21:32:23 Entry into Farm-In Agreement
30 2017-02-12 22:57:51 Continued Strong Metallurigical Results at the Bald Hill Mine
31 2017-02-09 17:32:09 Half Yearly Results
32 2017-01-31 22:30:00 Binding Terms Sheet - Updates
33 2017-01-26 22:54:17 Promising Results at the Bald Hill Mine with High Grade Lithium Results
34 2017-01-18 22:00:49 Request for Lifting of Trading Halt - Sponsor's Statement
35 2017-01-18 21:57:24 Request for Lifting of Trading Halt
36 2017-01-18 21:56:03 Feasibility Study Commences at AMAL's Bald Hill Mine
37 2017-01-16 16:44:05 Request for Trading Halt
38 2016-12-12 17:13:40 AMAL reports encouraging results at Bald Hill Mine as significant Tantalum and Lithium intercepted
39 2016-11-30 17:14:45 Change in Interest of Substantial Shareholders
40 2016-11-24 17:42:26 Changes in Interest of Substantial Shareholders
41 2016-11-17 17:18:05 General Update - Third Party Announcement on Bald Hill Mine
42 2016-11-10 19:34:55 First Quarter Results
43 2016-11-10 17:10:10 Changes in Interest of Substantial Shareholders
44 2016-11-03 18:41:04 Binding Terms Sheet - Updates
45 2016-10-26 19:52:21 Voluntary
46 2016-10-18 17:23:10 Changes in Interest of Substantial Shareholders
47 2016-10-14 19:40:43 Change in Interest of Chief Executive Officer
48 2016-10-14 19:40:37 Change in Interest of Director
49 2016-10-14 19:40:07 Change in Interest of Substantial Shareholder
50 2016-10-14 17:16:59 Change in Interest of Substantial Shareholder