1)Real Time Info
[40F] Alliance Mineral Update @ 2017-08-16 17:06:00
Price Chg Chg% Vol
0.270 -0.010 -3.571% 3,189.7
Low Buy Sell High
0.270 0.270 0.275 0.280
Buy Vol Sell Vol Remark
233.9 220
Watchlist Add Delete
2)Chart
| [40F] Alliance Mineral 0.270(-0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[40F] Alliance Mineral
Price Chg Chg% Vol
0.27 -0.01 -3.571 3,189.7
Year Low High
1Y 0.086 [214%] 0.4 [-32%]
2Y 0.05 [440%] 0.4 [-32%]
3Y 0.05 [440%] 0.4 [-32%]
4Y 0.05 [440%] 0.4 [-32%]
5Y 0.05 [440%] 0.4 [-32%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.43 -0.10 0.01 0.03 -18.95 0.0%
Date Qualter Earning Dividend
2017-05-12 3rd -0.43 0.00
2017-02-09 2nd -0.21 0.00
2016-11-10 1st -0.31 0.00
2016-08-26 4th -0.48 0.00
2016-05-14 3rd -0.10 0.00
2016-02-13 2nd -0.21 0.00
2015-11-13 1st -0.10 0.00
2015-08-28 4th -2.25 0.00
2015-05-15 3rd -0.11 0.00
2015-02-10 2nd -0.22 0.00
2014-11-14 1st -0.33 0.00
2014-08-29
5)History (Last 90 days)
Date Close Chg Vol
2017-08-16 0.270 -0.015 3189700
2017-08-14 0.285 -0.01 5713700
2017-08-08 0.295 -0.005 17938100
2017-08-07 0.300 0 0
2017-08-03 0.300 0 0
2017-08-02 0.300 0 0
2017-08-01 0.300 0 0
2017-07-31 0.300 0 0
2017-07-28 0.300 0 0
2017-07-27 0.300 0 0
2017-07-13 0.300 0 0
2017-07-12 0.300 0 0
2017-07-11 0.300 0.02 14855500
2017-07-10 0.280 -0.045 46736900
2017-07-07 0.325 -0.01 5489200
2017-07-06 0.335 0.005 10850100
2017-07-05 0.330 0.01 9137600
2017-07-04 0.320 -0.005 4944000
2017-07-03 0.325 0.005 4833600
2017-06-30 0.320 0 3885400
2017-06-29 0.320 0 9020500
2017-06-28 0.320 0 4682200
2017-06-27 0.320 -0.005 7059600
2017-06-23 0.325 0.005 3950400
2017-06-22 0.320 0.005 13557200
2017-06-21 0.315 -0.015 6198700
2017-06-20 0.330 -0.01 5734600
2017-06-19 0.340 0.02 11800500
2017-06-16 0.320 0 3939300
2017-06-15 0.320 -0.01 10092600
2017-06-14 0.330 -0.02 13864200
2017-06-13 0.350 0.025 20553900
2017-06-12 0.325 -0.01 5594000
2017-06-09 0.335 -0.01 5624500
2017-06-08 0.345 -0.01 7440400
2017-06-07 0.355 0.005 3295700
2017-06-06 0.350 -0.01 7829000
2017-06-05 0.360 0.005 13356500
2017-06-02 0.355 0 13230500
2017-06-01 0.355 0.015 18394100
2017-05-31 0.340 0 4056700
2017-05-30 0.340 -0.005 6505400
2017-05-29 0.345 0 11836300
2017-05-26 0.345 0.015 11003200
2017-05-25 0.330 -0.03 30342000
2017-05-24 0.360 0.055 33948900
2017-05-23 0.305 0.005 6590500
2017-05-22 0.300 0 6425700
2017-05-19 0.300 0.005 5384300
2017-05-18 0.295 -0.015 14522400
2017-05-17 0.310 0.035 21774200
2017-05-16 0.275 -0.015 13064000
2017-05-15 0.290 -0.035 16983100
2017-05-12 0.325 -0.005 8180600
2017-05-11 0.330 -0.01 4570600
2017-05-09 0.340 0.015 23688600
2017-05-08 0.325 -0.02 19433300
2017-05-05 0.345 -0.04 53553288
2017-05-04 0.385 0.07 72854400
2017-04-25 0.315 0 0
2017-04-24 0.315 0 0
2017-04-21 0.315 0 0
2017-04-20 0.315 -0.015 35615900
2017-04-19 0.330 0.035 64309900
2017-04-18 0.295 0 20588100
2017-04-17 0.295 -0.03 21973300
2017-04-13 0.325 -0.005 11339000
2017-04-12 0.330 -0.005 25966100
2017-04-11 0.335 -0.015 20927200
2017-04-10 0.350 -0.02 24351600
2017-04-07 0.370 0.01 30866400
2017-04-06 0.360 -0.04 17231200
2017-04-05 0.400 0 22420100
2017-04-04 0.400 0.02 55102600
2017-04-03 0.380 0.06 47163800
2017-03-31 0.320 -0.045 67909800
2017-03-30 0.365 -0.03 61226600
2017-03-29 0.395 0.04 59597200
2017-03-28 0.355 0.025 53837800
2017-03-27 0.330 0.02 103913300
2017-03-24 0.310 0.03 63455900
2017-03-23 0.280 0.01 95081400
2017-03-22 0.270 0.01 58452900
2017-03-21 0.260 0.03 37858000
2017-03-20 0.230 -0.01 10851600
2017-03-17 0.240 0 30687500
2017-03-16 0.240 0.04 54941900
2017-03-15 0.200 -0.005 14740800
2017-03-14 0.205 0.012 35757900
6)Announcement (Last 20 records)
No. Date Time Detail
1 2017-08-15 12:39:02 General Announcement - Sponsor Statement
2 2017-08-15 05:16:14 A$30 MILLION EPC CONTRACT EXECUTED WITH PRIMERO GROUP TO BUILD THE LITHIUM PLANT
3 2017-08-15 05:15:55 CONSTRUCTION COMMENCES ON LITHIUM PLANT AT THE BALD HILL MINE
4 2017-08-14 22:39:17 RECEIPT OF SHAREHOLDER'S LETTER
5 2017-08-08 05:23:59 Mandatory
6 2017-08-08 05:22:56 INDEPENDENT QUALIFIED PERSON'S REPORT FOR THE BALD HILL PROJECT
7 2017-08-08 05:17:04 UPDATES ON BALD HILL PROJECT - TAWANA'S ANNOUNCEMENT ON BALD HILL MINE
8 2017-08-02 18:25:21 CLARIFICATION TO ARTICLES PUBLISHED IN THE EDGE SINGAPORE
9 2017-08-02 11:29:12 General Announcement - High-Grade Lithium Discoveries - Sponsor Statement
10 2017-08-02 06:05:19 Significant High-Grade Lithium Discoveries
11 2017-07-28 19:26:03 CLARIFICATION TO THE VOLUNTARY TRADING SUSPENSION
12 2017-07-24 18:02:14 ENVIRONMENTAL APPROVALS FINALISED
13 2017-07-19 19:38:07 Holding Announcement
14 2017-07-18 17:34:30 SECOND LITHIUM OFFTAKE PREPAYMENT RECEIVED
15 2017-07-14 07:32:55 Mandatory
16 2017-07-11 13:47:52 Request for Trading Halt
17 2017-07-10 08:55:25 Announcement of Change in Interest of Substantial Shareholders
18 2017-07-10 08:48:17 Notification of Seizure of Substantial Shareholder's Shares
19 2017-07-10 08:47:49 Notification of Seizure of Substantial Shareholder Shares
20 2017-07-10 08:47:25 Announcement of Changes In Interest of Executive Director
21 2017-07-10 08:46:37 Notification of Seizure of Substantial Shareholder Shares
22 2017-06-28 07:30:32 Joint Announcement on Tawana thru (LIthco No. 2 Pty Ltd) earns into Lithium Rights at Bald Hill.
23 2017-06-21 19:43:29 Announcement of Becoming a Substantial Shareholder - Lim Keng Hock
24 2017-06-17 01:05:48 Change In Interest of Chief Executive Officer - Tjandra Adi Pramoko
25 2017-06-17 01:04:47 Change in Interest of Executive Director - Suen Sze Man
26 2017-06-17 00:57:25 Changes in Interest of Substantial Shareholders - Living Waters Mining (Australia) Pty Ltd
27 2017-06-13 23:46:18 Maiden Lithium Mineral Resource for Bald Hill Lithium and Tantalum Project
28 2017-06-13 18:32:49 Maiden Lithium Mineral Resource for Bald Hill Lithium and Tantalum Project
29 2017-05-24 22:00:06 Significant Increase in Lithium Pegmatite from Drilling at Bald Hill
30 2017-05-18 19:26:54 Issue of Options to Canaccord Genuity (Australia) Limited
31 2017-05-18 07:44:56 Updates on Bald Hill Project - Tawana's announcement on Bald Hill mine
32 2017-05-12 17:41:30 Third Quarter Results
33 2017-05-04 13:41:13 Mandatory
34 2017-05-04 13:30:01 Mandatory
35 2017-05-04 12:54:40 Lithium Concentrate Offtake Signed for Bald Hill Project
36 2017-04-28 19:26:04 Update on Request for Suspension - Holding Announcement
37 2017-04-26 08:49:33 Request for Voluntary Suspension - Sponsor Statement
38 2017-04-26 07:31:25 Mandatory
39 2017-04-20 23:53:47 Cessation As Substantial Shareholder - Harbour Asia Opportunity Master Fund
40 2017-04-20 17:12:15 Request for Trading Halt
41 2017-04-18 23:19:40 Strong Lithium and Tantalum Results from Extensional Drilling at Bald Hill
42 2017-04-18 23:19:18 Execution of Bald Hill Joint Venture Agreement
43 2017-04-11 22:47:43 Recent Joint Announcement with Tawana
44 2017-04-11 20:20:55 Cessation As Substantial Shareholders - Harbour Asia Opportunity Asia Fund
45 2017-04-10 23:27:36 Entry into Farm-In Agreement
46 2017-04-03 21:54:09 Chief Executive Officer Tjandra Pramoko Purchases Shares on the Open Market
47 2017-04-03 17:44:12 Change in the interest for Executive Director
48 2017-04-03 17:40:55 Change in Interest of Substantial Shareholder - LWM
49 2017-03-15 22:39:49 Excellent Results from Large Scale Metallurgical Test Work
50 2017-03-03 08:49:27 Maiden Lithium Resource Drilling Near Completion resource figures expected in Early April