1)Real Time Info
[40F] Alliance Mineral Update @ 2018-01-19 13:15:00
Price Chg Chg% Vol
0.410 -0.010 -2.381% 5,238.4
Low Buy Sell High
0.405 0.410 0.415 0.415
Buy Vol Sell Vol Remark
438.5 1,543.1
Watchlist Add Delete
2)Chart
| [40F] Alliance Mineral 0.410(-0.010)
Period 1D 1Y 2Y 5Y MAX
3)Low and High
[40F] Alliance Mineral
Price Chg Chg% Vol
0.41 -0.01 -2.381 5,238.4
Year Low High
1Y 0.086 [377%] 0.4 [2%]
2Y 0.05 [720%] 0.4 [2%]
3Y 0.05 [720%] 0.4 [2%]
4Y 0.05 [720%] 0.4 [2%]
5Y 0.05 [720%] 0.4 [2%]
4) Fundamental
REpsQ EpsQ Cash NAT PE DivY
-0.43 -0.10 0.01 0.03 -28.78 0.0%
Date Qualter Earning Dividend
2017-08-29 3rd -0.43 0.00
2017-05-12 2nd -0.21 0.00
2017-02-09 1st -0.31 0.00
2016-11-10 4th -0.48 0.00
2016-08-26 3rd -0.10 0.00
2016-05-14 2nd -0.21 0.00
2016-02-13 1st -0.10 0.00
2015-11-13 4th -2.25 0.00
2015-08-28 3rd -0.11 0.00
2015-05-15 2nd -0.22 0.00
2015-02-10 1st -0.33 0.00
2014-11-14
2014-08-29
5)History (Last 90 days)
Date Close Chg Vol
2017-12-26 0.365 -0.005 1415000
2017-12-22 0.370 0.01 4263300
2017-12-21 0.360 0.005 4583700
2017-12-20 0.355 0.015 6674900
2017-12-19 0.340 0 1620500
2017-12-18 0.340 -0.0049999999999999 948300
2017-12-15 0.345 -0.005 2305000
2017-12-14 0.350 0.01 3345900
2017-12-13 0.340 0.01 5206600
2017-12-12 0.330 0 2275600
2017-12-11 0.330 -0.005 3003900
2017-12-08 0.335 0 1761000
2017-12-07 0.335 0 3162400
2017-12-06 0.335 0.01 6482500
2017-12-05 0.325 -0.03 9542500
2017-12-04 0.355 0.02 9219400
2017-12-01 0.335 0.01 3560200
2017-11-30 0.325 0.01 3438700
2017-11-29 0.315 -0.01 3725000
2017-11-28 0.325 0.015 7541400
2017-11-27 0.310 -0.015 2879500
2017-11-24 0.325 -0.005 1206000
2017-11-23 0.330 0 1765300
2017-11-22 0.330 -0.005 1478900
2017-11-21 0.335 -0.01 7916000
2017-11-20 0.345 -0.02 13709100
2017-11-17 0.365 0 0
2017-11-16 0.365 0 0
2017-11-15 0.365 0 0
2017-11-14 0.365 -0.01 6093500
2017-11-13 0.375 0 11737000
2017-11-10 0.375 0.005 5936000
2017-11-09 0.370 -0.005 5179000
2017-11-08 0.375 0.01 16235600
2017-11-07 0.365 0 4300600
2017-11-06 0.365 0 4456600
2017-11-03 0.365 -0.005 5109200
2017-11-02 0.370 -0.005 12786900
2017-11-01 0.375 -0.005 7144000
2017-10-31 0.380 -0.01 15500300
2017-10-30 0.390 0.02 14200000
2017-10-27 0.370 -0.01 10562400
2017-10-26 0.380 0 13814500
2017-10-25 0.380 0.005 12102900
2017-10-24 0.375 0 8603800
2017-10-23 0.375 -0.01 8179500
2017-10-20 0.385 0.035 20247100
2017-10-19 0.350 -0.035 36147800
2017-10-17 0.385 -0.015 77481800
2017-10-16 0.400 0.035 26669200
2017-10-13 0.365 0.035 52344000
2017-10-12 0.330 0 0
2017-10-11 0.330 0 0
2017-10-10 0.330 0.005 769000
2017-10-09 0.325 0.04 17882800
2017-10-06 0.285 -0.01 6810000
2017-10-05 0.295 -0.005 19140600
2017-10-04 0.300 0 0
2017-10-03 0.300 0 0
2017-10-02 0.300 0 0
2017-09-29 0.300 0.005 14759700
2017-09-28 0.295 0 20354800
2017-09-27 0.295 0.035 31959500
2017-09-26 0.260 0.005 7516600
2017-09-25 0.255 0 6590400
2017-09-22 0.255 -0.005 6349000
2017-09-21 0.260 0.01 13105600
2017-09-20 0.250 0 28187400
2017-09-19 0.250 0.005 24757000
2017-09-18 0.245 0.025 17078600
2017-09-15 0.220 -0.01 21125500
2017-09-14 0.230 0.01 15996300
2017-09-13 0.220 0 3579100
2017-09-12 0.220 -0.005 10417700
2017-09-11 0.225 0.01 7890400
2017-09-08 0.215 -0.005 8626400
2017-09-07 0.220 -0.015 4297900
2017-09-06 0.235 -0.005 3294500
2017-09-05 0.240 -0.005 666000
2017-09-04 0.245 0 2019400
2017-08-31 0.245 -0.005 921300
2017-08-30 0.250 0.01 939300
2017-08-29 0.240 -0.01 1197100
2017-08-28 0.250 0 770700
2017-08-25 0.250 -0.005 1093600
2017-08-24 0.255 0.005 1622800
2017-08-23 0.250 -0.01 2067700
2017-08-22 0.260 0.02 3366400
2017-08-21 0.240 -0.01 1425500
6)Announcement (Last 20 records)
No. Date Time Detail
1 2018-01-18 18:10:35 Sales of Sh Agreement by Sub Sh holder n Updates on Seizure of Sub Shareholder Shares
2 2018-01-12 08:23:51 Bald Hill On Track to Start Lithium Concentrate Production This Quarter
3 2018-01-05 21:13:00 UPDATE IN RELATION TO THE BINDING TERM SHEET AND LETTER OF VARIATION ENTERED INTO WITH BURWILL
4 2017-10-02 07:32:02 Request for Trading Halt
5 2017-09-14 17:11:33 ADDENDUM TO ANNOUNCEMENT RELEASED 6 SEPTEMBER 2017
6 2017-09-06 06:41:18 Bald Hill Delivers Excellent Metallurgical Test Work Results
7 2017-08-29 20:39:17 Full Yearly Results
8 2017-08-15 12:39:02 General Announcement - Sponsor Statement
9 2017-08-15 05:16:14 A$30 MILLION EPC CONTRACT EXECUTED WITH PRIMERO GROUP TO BUILD THE LITHIUM PLANT
10 2017-08-15 05:15:55 CONSTRUCTION COMMENCES ON LITHIUM PLANT AT THE BALD HILL MINE
11 2017-08-14 22:39:17 RECEIPT OF SHAREHOLDER'S LETTER
12 2017-08-08 05:23:59 Mandatory
13 2017-08-08 05:22:56 INDEPENDENT QUALIFIED PERSON'S REPORT FOR THE BALD HILL PROJECT
14 2017-08-08 05:17:04 UPDATES ON BALD HILL PROJECT - TAWANA'S ANNOUNCEMENT ON BALD HILL MINE
15 2017-08-02 18:25:21 CLARIFICATION TO ARTICLES PUBLISHED IN THE EDGE SINGAPORE
16 2017-08-02 11:29:12 General Announcement - High-Grade Lithium Discoveries - Sponsor Statement
17 2017-08-02 06:05:19 Significant High-Grade Lithium Discoveries
18 2017-07-28 19:26:03 CLARIFICATION TO THE VOLUNTARY TRADING SUSPENSION
19 2017-07-24 18:02:14 ENVIRONMENTAL APPROVALS FINALISED
20 2017-07-19 19:38:07 Holding Announcement
21 2017-07-18 17:34:30 SECOND LITHIUM OFFTAKE PREPAYMENT RECEIVED
22 2017-07-14 07:32:55 Mandatory
23 2017-07-11 13:47:52 Request for Trading Halt
24 2017-07-10 08:55:25 Announcement of Change in Interest of Substantial Shareholders
25 2017-07-10 08:48:17 Notification of Seizure of Substantial Shareholder's Shares
26 2017-07-10 08:47:49 Notification of Seizure of Substantial Shareholder Shares
27 2017-07-10 08:47:25 Announcement of Changes In Interest of Executive Director
28 2017-07-10 08:46:37 Notification of Seizure of Substantial Shareholder Shares
29 2017-06-28 07:30:32 Joint Announcement on Tawana thru (LIthco No. 2 Pty Ltd) earns into Lithium Rights at Bald Hill.
30 2017-06-21 19:43:29 Announcement of Becoming a Substantial Shareholder - Lim Keng Hock
31 2017-06-17 01:05:48 Change In Interest of Chief Executive Officer - Tjandra Adi Pramoko
32 2017-06-17 01:04:47 Change in Interest of Executive Director - Suen Sze Man
33 2017-06-17 00:57:25 Changes in Interest of Substantial Shareholders - Living Waters Mining (Australia) Pty Ltd
34 2017-06-13 23:46:18 Maiden Lithium Mineral Resource for Bald Hill Lithium and Tantalum Project
35 2017-06-13 18:32:49 Maiden Lithium Mineral Resource for Bald Hill Lithium and Tantalum Project
36 2017-05-24 22:00:06 Significant Increase in Lithium Pegmatite from Drilling at Bald Hill
37 2017-05-18 19:26:54 Issue of Options to Canaccord Genuity (Australia) Limited
38 2017-05-18 07:44:56 Updates on Bald Hill Project - Tawana's announcement on Bald Hill mine
39 2017-05-12 17:41:30 Third Quarter Results
40 2017-05-04 13:41:13 Mandatory
41 2017-05-04 13:30:01 Mandatory
42 2017-05-04 12:54:40 Lithium Concentrate Offtake Signed for Bald Hill Project
43 2017-04-28 19:26:04 Update on Request for Suspension - Holding Announcement
44 2017-04-26 08:49:33 Request for Voluntary Suspension - Sponsor Statement
45 2017-04-26 07:31:25 Mandatory
46 2017-04-20 23:53:47 Cessation As Substantial Shareholder - Harbour Asia Opportunity Master Fund
47 2017-04-20 17:12:15 Request for Trading Halt
48 2017-04-18 23:19:40 Strong Lithium and Tantalum Results from Extensional Drilling at Bald Hill
49 2017-04-18 23:19:18 Execution of Bald Hill Joint Venture Agreement
50 2017-04-11 22:47:43 Recent Joint Announcement with Tawana