Price: 200 Records
Record 20 50 100 All
Update @ 3:51PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95796.8
0.107 0.112 0.113 0.114
1694.5 3192.9
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32353.5
2.28 2.3 2.31 2.32
2245.6 1676.8
5 [A17U] CapLand Ascendas REI
2.23 0.01 0.4% 23979.5
2.19 2.23 2.24 2.24
2157.8 1760.9
6 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 15401.5
1.14 1.15 1.16 1.17
2198.9 100.9 CD
7 [5E2] Seatrium Ltd
1.85 0.01 0.5% 14136.5
1.81 1.84 1.85 1.86
743.3 1218.7
8 [Z74] Singtel
4.12 0.01 0.2% 14080.4
4.08 4.11 4.12 4.12
723.6 474.3
9 [BS6] YZJ Shipbldg SGD
4.72 0.09 1.9% 11745.4
4.65 4.71 4.72 4.75
198.1 225.4
10 [F34] Wilmar Intl
2.99 0.04 1.4% 11649.7
2.91 2.98 2.99 3.03
157.0 252.9
11 [G13] Genting Sing
0.605 0.005 0.8% 11266.3
0.595 0.6 0.605 0.605
3215.7 7031.5
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10947.7
0.925 0.925 0.93 0.94
7700.2 1357.3 CD
13 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
14 [YF8] YZJ Fin Hldg
0.21 0.0 - 9863.1
0.205 0.21 0.215 0.215
8247.4 8046.2
15 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9691.1
2.12 2.12 2.13 2.14
94.5 1275.5
16 [Y92] ThaiBev
0.42 -0.005 -1.2% 9478.7
0.42 0.42 0.425 0.425
5846.1 3751.4
17 [8YZ] YZJ Maritime
0.575 0.0 - 8744.0
0.57 0.57 0.575 0.58
3547.9 94.5
18 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.3
0.755 0.765 0.77 0.77
429.8 1168.5 XD
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 8293.0
0.48 0.48 0.485 0.49
11610.9 4084.9
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7977.2
2.1 2.14 2.15 2.15
333.7 1341.4
21 [JYEU] Lendlease Reit
0.555 0.0 - 7947.3
0.545 0.55 0.555 0.555
1358.7 9440.7
22 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 7929.0
0.106 0.107 0.108 0.108
310.4 851.2
23 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7336.6
2.35 2.35 2.36 2.41
682.2 112.2
24 [O39] OCBC Bank
28.02 -0.3 -1.1% 7101.76
27.41 28. 28.02 28.46
25.75 2.21
25 [T82U] Suntec Reit
1.35 0.0 - 6969.5
1.34 1.35 1.36 1.37
2126.9 768.4
26 [C52] ComfortDelGro
1.3 0.02 1.6% 6822.66
1.27 1.29 1.3 1.3
918.4 1877.7
27 [K71U] Keppel Reit
0.82 0.0 - 6593.4
0.815 0.82 0.825 0.83
255.2 1841.7
28 [MZH] Nanofilm
0.77 -0.03 -3.8% 5967.5
0.76 0.77 0.775 0.805
47.9 112.4
29 [BVA] Top Glove
0.3 -0.005 -1.6% 5910.6
0.29 0.295 0.3 0.305
1829.2 1518.5 CD
30 [M44U] Mapletree Log Tr
1.1 0.0 - 5843.2
1.08 1.09 1.1 1.11
1568.4 2471.3 CD
31 [S58] SATS
3.55 -0.11 -3.0% 5804.7
3.51 3.55 3.56 3.61
203.9 117.6
32 [42C] IX Biopharma
0.48 -0.03 -5.9% 5763.2
0.47 0.475 0.48 0.505
112.3 6.9
33 [ME8U] Mapletree Ind Tr
1.72 -0.02 -1.1% 5658.3
1.71 1.72 1.73 1.73
1706.6 1199.5 XD
34 [E5H] Golden Agri-Res
0.275 0.0 - 5578.3
0.27 0.27 0.275 0.28
11429.7 6278.9
35 [D05] DBS
70.97 -0.74 -1.0% 5332.01
69.88 70.97 70.99 71.56
1.98 3.14
36 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5304.5
0.895 0.9 0.905 0.905
137.7 3930.2
37 [544] CSE Global
0.9 -0.01 -1.1% 5078.0
0.885 0.895 0.9 0.9
188.8 182.8
38 [1A0] Katrina
0.052 0.0 - 4886.7
0.051 0.051 0.052 0.056
114.0 8.0
39 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4711.9
0.505 0.51 0.515 0.52
192.5 680.2
40 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1095.6 558.8
41 [CY6U] CapLand India T
0.835 -0.005 -0.6% 4404.8
0.835 0.835 0.84 0.85
145.1 783.1
42 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
43 [C6L] SIA
6.87 0.08 1.2% 4031.9
6.78 6.87 6.88 6.88
57.2 86.4
44 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3952.7
0.39 0.4 0.405 0.435
123.0 153.9
45 [9CI] CapitaLandInvest
2.38 0.0 - 3932.7
2.36 2.37 2.38 2.4
357.6 380.4
46 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
56.6 676.8
47 [PCT] PC Partner
2.38 -0.2 -7.8% 3556.2
2.33 2.38 2.39 2.55
16.5 72.5
48 [AWX] AEM SGD
7.46 -0.16 -2.1% 3275.8
7.32 7.44 7.46 7.58
18.9 6.5
49 [42W] Zixin
0.024 0.0 - 3267.9
0.024 0.024 0.025 0.025
2692.3 1439.4 XB
50 [EB5] First Resources
3. -0.08 -2.6% 3246.3
2.88 2.99 3. 3.07
34.6 37.8
51 [BN4] Keppel
9.83 -0.22 -2.2% 3159.44
9.77 9.82 9.83 10.03
51.96 12.5
52 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
3008.8 2891.3
53 [CLR] LION-PHILLIP S-REIT
0.761 0.004 0.5% 2990.23
0.757 0.76 0.761 0.762
0.5 336.606
54 [558] UMS
1.99 -0.06 -2.9% 2922.9
1.97 1.99 2. 2.02
57.9 42.5
55 [NS8U] HPH Trust USD
0.21 -0.01 -4.5% 2755.4
0.21 0.21 0.215 0.22
6713.3 2656.9
56 [P40U] StarhillGbl Reit
0.51 0.01 2.0% 2693.7
0.495 0.505 0.51 0.51
255.1 1097.2
57 [5CT] EcoWise
0.018 -0.001 -5.3% 2664.9
0.017 0.017 0.018 0.019
1725.5 1444.2
58 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2593.1
0.35 0.36 0.365 0.38
96.9 95.9
59 [I07] ISDN
0.52 -0.01 -1.9% 2506.4
0.505 0.52 0.525 0.525
222.1 135.5
60 [KUO] Intl Cement
0.048 -0.001 -2.0% 2449.4
0.048 0.048 0.049 0.049
2603.4 1813.9
61 [P8Z] Bumitama Agri
1.46 -0.02 -1.4% 2363.3
1.42 1.45 1.46 1.48
54.5 80.3
62 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 2307.6
1.01 1.01 1.02 1.08
143.8 46.2
63 [575] ASTI
0.075 0.0 - 2123.9
0.073 0.073 0.075 0.075
1604.6 699.0
64 [E28] Frencken
1.95 -0.08 -3.9% 2028.5
1.93 1.95 1.96 2.
46.1 48.2
65 [5AI] H2G Green
0.009 0.001 12.5% 2020.4
0.008 0.009 0.01 0.01
1979.8 6049.9
66 [HST] Lion-OCBC Sec HSTECH
0.616 0.005 0.8% 2012.229
0.611 0.615 0.616 0.622
272.484 2.235
67 [NTDU] NTT DC REIT USD
0.925 0.02 2.2% 1977.0
0.905 0.92 0.925 0.925
677.9 191.7
68 [H22] Hong Leong Asia
2.24 -0.05 -2.2% 1949.8
2.18 2.23 2.24 2.28
72.7 57.1
69 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1903.7
0.825 0.825 0.83 0.83
1757.0 1219.9
70 [VC2] Olam Group
0.865 -0.01 -1.1% 1903.1
0.865 0.865 0.87 0.875
282.8 113.5
71 [S08] SingPost
0.285 0.0 - 1842.6
0.28 0.28 0.285 0.285
3633.9 1962.3
72 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1808.8
0.012 0.013 0.014 0.013
111.1 2750.0
73 [5F7] Wilton Resources
0.015 0.0 - 1800.8
0.014 0.014 0.015 0.016
5966.2 256.8
74 [S68] SGX
20.28 -0.04 -0.2% 1763.58
20.18 20.28 20.29 20.5
17.88 16.76 C1
75 [D5IU] Landmark REIT
0.007 0.0 - 1758.6
0.006 0.006 0.007 0.007
64098.3 26654.7
76 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705924.4 651605.7
77 [U11] UOB
40.41 -0.25 -0.6% 1701.59
40.02 40.39 40.41 40.6
1.43 1.88
78 [Q5T] Far East HTrust
0.51 0.01 2.0% 1682.8
0.495 0.505 0.51 0.51
28.1 616.4
79 [5WH] Rex Intl
0.053 0.001 1.9% 1592.2
0.05 0.052 0.053 0.053
1147.1 685.1
80 [S63] ST Engineering
9.84 -0.08 -0.8% 1578.8
9.78 9.84 9.85 9.93
73.1 20.4
81 [FHH] FoundationHealth
0.525 0.03 6.1% 1576.5
0.495 0.515 0.525 0.53
354.0 302.2
82 [QS9] G Invacom
0.027 0.0 - 1455.5
0.027 0.027 0.028 0.028
80.2 1668.9
83 [U96] Sembcorp Ind
5.77 -0.05 -0.9% 1392.1
5.76 5.77 5.78 5.84
17.2 28.2
84 [ES3] SS SPDR STI ETF
5.348 -0.028 -0.5% 1380.282
5.301 5.347 5.348 5.389
2.103 0.714
85 [C2PU] ParkwayLife Reit
3.99 -0.01 -0.2% 1313.5
3.95 3.98 3.99 4.
14.8 39.5
86 [U10] UOB Kay Hian
3.13 0.0 - 1309.3
3.08 3.12 3.13 3.18
33.9 26.0
87 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
121.6 200.0
88 [BSL] Raffles Medical
0.825 0.01 1.2% 1184.4
0.815 0.82 0.825 0.825
268.1 341.5
89 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
90 [TS0U] OUEREIT
0.34 0.0 - 1127.9
0.335 0.335 0.34 0.34
2561.8 976.8
91 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
310.0 10.0
92 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 1098.1
0.138 0.14 0.142 0.141
181.9 182.3
93 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1092.84
0.989 0.989 0.99 0.99
1238.816 2851.575
94 [CRPU] Sasseur Reit
0.61 0.01 1.7% 1089.9
0.595 0.605 0.61 0.615
153.7 1269.5
95 [BEZ] Beng Kuang
0.345 0.015 4.5% 1048.8
0.34 0.345 0.35 0.36
30.8 151.7
96 [MIM] Mi Material
1.51 0.06 4.1% 1041.3
1.44 1.5 1.52 1.56
81.1 72.0
97 [BN2] Valuetronics
0.905 -0.035 -3.7% 1024.4
0.905 0.905 0.91 0.94
179.9 71.4
98 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.8 1.809 1.84
191.037 188.888
99 [1E3] Sanli Env
0.079 -0.001 -1.2% 976.4
0.078 0.078 0.079 0.081
35.0 431.0
100 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
259.3 1450.0
101 [AW9U] First Reit
0.177 0.002 1.1% 886.9
0.176 0.177 0.178 0.18
88.5 227.5 CD
102 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 877.7
1.05 1.05 1.06 1.06
362.2 452.1
103 [D01] DFIRG USD
3.55 0.06 1.7% 852.9
3.45 3.55 3.56 3.58
47.1 28.4
104 [T13] RH PetroGas
0.15 0.001 0.7% 846.9
0.146 0.149 0.15 0.15
126.1 176.6
105 [F13] Fu Yu
0.062 -0.002 -3.1% 837.9
0.062 0.062 0.063 0.063
596.3 275.6
106 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.192 0.194 0.195
100.0 106.0
107 [S3N] GRC
0.077 -0.003 -3.8% 829.0
0.077 0.077 0.078 0.079
564.2 14.2
108 [E3B] Wee Hur
0.595 0.0 - 811.4
0.59 0.59 0.595 0.605
309.8 45.1
109 [U14] UOL
7.78 -0.11 -1.4% 781.9
7.77 7.78 7.79 7.94
2.9 23.7
110 [CFA] Amova-STC Asia REIT
0.74 0.004 0.5% 776.796
0.736 0.738 0.74 0.74
31.11 621.985
111 [H30] Hong Fok
0.935 -0.015 -1.6% 775.4
0.92 0.935 0.94 0.945
47.4 23.3
112 [H78] HongkongLand USD
8.3 0.0 - 769.9
8.23 8.3 8.32 8.44
9.3 1.7
113 [1C0] ETC Singapore
0.008 -0.001 -11.1% 768.1
0.008 0.007 0.009 0.009
7031.0 1237.4
114 [F83] COSCO SHP SG
0.102 0.001 1.0% 764.7
0.101 0.101 0.102 0.102
187.6 403.1
115 [5HH] ProsperaGlobal
0.017 0.001 6.2% 754.2
0.016 0.016 0.017 0.017
455.0 391.8
116 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
117 [G3B] Amova STI ETF S$D
5.441 -0.034 -0.6% 747.285
5.4 5.441 5.443 5.499
50.123 0.2
118 [OXMU] Prime US ReitUSD
0.102 -0.002 -1.9% 736.6
0.1 0.102 0.103 0.104
422.4 70.0
119 [9A4U] ESR REIT
2. 0.02 1.0% 710.1
1.97 1.99 2. 2.02
31.0 108.5
120 [C33] Chuan Hup
0.27 0.005 1.9% 707.0
0.27 0.27 0.275 0.27
116.3 374.2
121 [F03] Food Empire
2.03 -0.01 -0.5% 687.9
2.02 2.03 2.04 2.05
43.3 64.8
122 [CTO] Hong Lai Huat
0.059 0.001 1.7% 685.2
0.055 0.057 0.059 0.059
359.8 347.5
123 [AU8U] CapLand China T
0.605 0.01 1.7% 681.9
0.595 0.6 0.605 0.605
952.9 392.9
124 [S7OU] Asian Pay Tv Tr
0.07 0.0 - 680.3
0.069 0.07 0.071 0.072
38.8 0.1
125 [Z59] Yoma Strategic
0.077 0.001 1.3% 679.5
0.076 0.076 0.077 0.077
5.3 390.1
126 [5WJ] MoneyMax Fin
0.42 -0.005 -1.2% 676.7
0.405 0.41 0.42 0.425
234.6 12.7
127 [42T] Trendlines
0.047 0.001 2.2% 640.2
0.045 0.045 0.047 0.048
457.6 8.8
128 [Y06] Green Build
0.017 0.0 - 600.0
0.017 0.016 0.017 0.017
1179.8 450.0
129 [C09] CityDev
7.31 0.02 0.3% 594.9
7.24 7.29 7.31 7.35
32.5 7.9
130 [579] Oceanus
0.003 0.001 50.0% 571.2
0.002 0.002 0.003 0.003
25210.1 167150.1
131 [O5RU] AIMS APAC Reit
1.36 -0.02 -1.4% 571.0
1.36 1.36 1.37 1.38
617.7 57.4
132 [V03] Venture
14.49 -0.26 -1.8% 557.79
14.41 14.48 14.49 14.75
18.94 0.67
133 [A35] ABF SG BOND ETF
1.125 0.003 0.3% 554.747
1.122 1.124 1.125 1.125
313.589 270.714
134 [1L2] Hiap Seng Ind
0.012 -0.001 -7.7% 551.0
0.012 0.012 0.013 0.012
17940.8 5073.4
135 [AIY] IFAST
7.71 -0.12 -1.5% 550.6
7.65 7.7 7.71 7.87
11.1 9.2 CD
136 [UD1U] IREIT Global SGD
0.163 0.0 - 545.6
0.16 0.16 0.163 0.163
22.8 55.4
137 [5AE] Pollux Prop
0.022 -0.001 -4.3% 534.3
0.021 0.022 0.023 0.022
36.2 915.2
138 [AP4] Riverstone
0.725 -0.005 -0.7% 526.1
0.72 0.72 0.725 0.735
171.8 52.5
139 [^DJI] Dow Jones
51983.98 +213.67 0.4% 522.048
51981.66 51520.74 51958.19 52424.91
0 0
140 [BWM] Zheneng Jinjiang
0.695 -0.005 -0.7% 520.9
0.695 0.695 0.7 0.7
602.1 183.6 CD
141 [Y3D] MDR Limited
0.033 0.0 - 519.0
0.032 0.032 0.033 0.033
200.0 0.3
142 [G92] China Aviation
1.22 -0.02 -1.6% 501.3
1.2 1.22 1.23 1.25
36.3 31.3
143 [1F1] Y Ventures
0.006 0.0 - 500.0
0.006 0.005 0.007 0.006
1207.0 3021.8
144 [BTOU] ManulifeReit USD
0.032 0.0 - 498.2
0.032 0.032 0.033 0.033
2848.7 1354.7
145 [Z25] Yanlord Land
0.465 -0.005 -1.1% 490.7
0.46 0.46 0.465 0.47
232.9 260.8
146 [OU8] Centurion
1.24 -0.01 -0.8% 480.6
1.24 1.24 1.25 1.27
47.9 50.6
147 [TKU] Toku Ltd
0.101 0.002 2.0% 479.0
0.1 0.1 0.102 0.102
431.1 392.4
148 [1MZ] NamCheong
0.795 -0.025 -3.0% 467.4
0.78 0.79 0.795 0.815
9.1 14.1
149 [LCC] Lum Chang Creat
0.27 -0.005 -1.8% 419.1
0.27 0.27 0.275 0.275
258.1 361.2
150 [8K7] UGHealthcare
0.073 0.0 - 416.4
0.07 0.07 0.073 0.073
40.0 0.5
151 [A50] Thomson Medical
0.047 -0.001 -2.1% 394.4
0.047 0.047 0.048 0.048
378.2 223.0
152 [W8W] Coliwoo Hldgs
0.35 0.005 1.4% 390.6
0.34 0.345 0.35 0.35
24.4 298.6
153 [1F3] Aspen
0.018 -0.002 -10.0% 380.0
0.016 0.018 0.02 0.018
5.0 0.1
154 [J85] CDL HTrust
0.705 0.005 0.7% 379.4
0.695 0.705 0.71 0.71
477.0 434.6
155 [F10] FJ Benjamin
0.006 0.0 - 376.7
0.006 0.005 0.007 0.006
2605.0 1447.3
156 [DCRU] DigiCore Reit USD
0.44 -0.005 -1.1% 374.8
0.44 0.44 0.445 0.445
1273.5 539.7
157 [W05] Wing Tai
1.4 0.01 0.7% 362.4
1.39 1.4 1.41 1.41
27.0 64.6
158 [CC3] StarHub
1.06 0.0 - 358.4
1.05 1.05 1.06 1.06
603.2 76.5
159 [SRT] CSOP iEdge SREIT ETF
0.682 0.0 - 356.694
0.68 0.681 0.684 0.686
408.696 2.443
160 [5GZ] HGH
0.015 0.0 - 351.0
0.014 0.014 0.015 0.015
443.0 749.3
161 [5WV] AsiaPhos
0.009 0.0 - 350.2
0.009 0.008 0.009 0.01
3800.0 349.9
162 [5WA] OUE Healthcare
0.049 0.0 - 343.3
0.049 0.049 0.05 0.049
55863.9 4895.0
163 [PRH] Livingstone
0.022 -0.001 -4.3% 338.2
0.019 0.022 0.023 0.023
60.1 384.0
164 [S59] SIA Engineering
2.95 -0.03 -1.0% 326.9
2.94 2.94 2.95 2.99
101.6 7.2
165 [NHD] Jubilee
0.027 0.003 12.5% 324.4
0.024 0.024 0.026 0.028
7.1 99.9
166 [EGX] EGP ENERGY CORP
0.65 -0.015 -2.3% 318.9
0.645 0.65 0.655 0.67
7.2 15.1
167 [5UX] Oxley
0.071 -0.001 -1.4% 310.0
0.07 0.07 0.071 0.072
115.0 65.0
168 [9MT] METAOPTICS LTD
0.25 0.0 - 309.8
0.245 0.245 0.25 0.25
53.6 0.9
169 [ITS] Info-Tech
0.75 -0.025 -3.2% 300.5
0.75 0.75 0.76 0.775
100.4 40.1
170 [ODBU] UtdHampshReitUSD
0.435 0.005 1.2% 293.6
0.425 0.435 0.445 0.45
87.7 53.1
171 [5GD] Sunpower
0.56 0.005 0.9% 290.3
0.555 0.56 0.565 0.56
7.8 178.4
172 [1D0] Kimly
0.365 0.0 - 280.7
0.365 0.365 0.37 0.375
349.0 106.7
173 [P34] Delfi
0.7 0.01 1.4% 280.6
0.685 0.695 0.7 0.705
61.2 11.2
174 [F9D] Boustead
1.6 -0.05 -3.0% 275.1
1.6 1.6 1.61 1.64
74.2 38.6
175 [5SO] Duty Free Intl
0.051 -0.004 -7.3% 274.8
0.051 0.051 0.055 0.055
9.9 95.3
176 [MXNU] EliteUKREIT GBP
0.3 0.0 - 274.6
0.3 0.295 0.3 0.3
561.5 116.9
177 [M14] InnoTek
0.395 0.0 - 273.2
0.385 0.39 0.395 0.4
37.0 141.8
178 [B73] Global Inv
0.128 0.0 - 273.0
0.128 0.128 0.129 0.128
0.1 1031.2
179 [1D4] Aoxin Q & M
0.151 -0.002 -1.3% 271.1
0.15 0.15 0.152 0.152
408.2 9.1
180 [XUS] XT S&P 500 SGD
18.74 -0.18 -1.0% 265.24
18.71 18.73 18.74 19.44
0.653 9.999
181 [546] Medtecs Intl
0.098 -0.002 -2.0% 262.7
0.098 0.098 0.099 0.1
177.6 49.7
182 [J36] JMH USD
59.79 0.91 1.5% 261.39
59.18 59.79 59.86 60.69
0.16 0.48
183 [SHE] Soon Hock
0.495 -0.025 -4.8% 243.5
0.475 0.49 0.5 0.515
39.5 47.3
184 [A93] Amova Asia exJC S$
1.58 -0.048 -2.9% 240.93
1.58 1.58 1.585 1.651
0.1 152.0
185 [Q0X] Ley Choon
0.067 0.0 - 240.5
0.067 0.066 0.067 0.069
150.3 36.5
186 [9DC] Deluge
0.6 0.0 - 231.9
0.595 0.595 0.605 0.605
178.2 154.7
187 [8YY] EFH Ltd
0.024 0.0 - 227.3
0.024 0.023 0.024 0.024
203.0 6.7
188 [5NV] Chasen
0.084 -0.002 -2.3% 225.6
0.081 0.082 0.084 0.085
20.0 53.8
189 [I11] Renaissance United
0.001 0.0 - 222.6
0.001 0.001 0.002 0.002
2224.2 107875.8
190 [M11] MFG Integration
0.024 0.0 - 208.9
0.024 0.024 0.025 0.025
68.1 0.7
191 [L02] Metis Energy
0.027 -0.001 -3.6% 207.1
0.023 0.024 0.027 0.027
79.0 99.9
192 [C07] JMSEA
23.67 0.71 3.1% 205.32
23.07 23.66 23.67 23.7
1.55 0.26
193 [42L] Taka Jewellery
0.186 0.0 - 201.1
0.186 0.185 0.187 0.188
25.0 167.6 CD
194 [VI2] TC Auto
0.012 -0.001 -7.7% 200.0
0.012 0.011 0.013 0.012
483.8 477.5
195 [HQU] Oiltek
1.05 0.0 - 190.6
1.03 1.04 1.05 1.05
14.0 29.6
196 [UGS] ULTRAGREEN AI SGD
0.515 -0.045 -8.0% 185.6
0.505 0.515 0.52 0.56
5.0 10.0
197 [ESG] Lion-OSPL Low Carbon
1.293 -0.004 -0.3% 178.601
1.292 1.292 1.293 1.299
0.571 0.443
198 [WNH] Autagco Ltd
0.005 0.0 - 169.0
0.005 0.004 0.005 0.005
447.1 46043.7
199 [B58] Banyan Tree
0.355 -0.005 -1.4% 159.3
0.345 0.35 0.355 0.36
161.3 2.7
200 [XZL] Acro HTrust USD
0.22 0.005 2.3% 159.0
0.215 0.22 0.225 0.23
48.5 39.7