Price: 200 Records
Record 20 50 100 All
Update @ 3:21PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3205.12 +4.29 0.1% 302378
3196.19 0. 0. 3214.64
0 0
2 [S08] SingPost
0.45 -0.01 -2.2% 164750.521
0.45 0.45 0.455 0.46
4628.4 2967.7
3 [584] AJJ Medtech
0.008 0.005 166.7% 76575.6
0.004 0.007 0.008 0.009
10525.0 5888.6
4 [G13] Genting Sing
0.765 0.02 2.7% 59281.8
0.745 0.76 0.765 0.765
8037.2 13783.2
5 [5WV] AsiaPhos
0.016 0.004 33.3% 55202.0
0.014 0.015 0.016 0.018
5855.6 2025.7
6 [5EF] Adventus
0.004 0.001 33.3% 53083.0
0.004 0.003 0.004 0.005
28649.9 10756.6
7 [C06] CSC
0.019 0.003 18.8% 45109.2
0.016 0.018 0.019 0.02
15829.8 6178.3
8 [Y35] AnAn Intl
0.02 0.004 25.0% 41219.3
0.016 0.019 0.02 0.02
3129.6 2477.9
9 [M03] Miyoshi
0.007 0.001 16.7% 40660.6
0.006 0.007 0.008 0.008
5407.7 10691.8
10 [41F] GSS Energy
0.012 0.003 33.3% 39790.1
0.009 0.011 0.012 0.012
6238.3 10205.2
11 [S3N] GRC
0.066 0.004 6.5% 29302.8
0.063 0.066 0.067 0.067
253.0 2963.0
12 [H20] Hoe Leong
0.001 0.0 - 28204.7
0.001 0.001 0.002
0.0 20487.5
13 [WJ9] AdvancedSystems
0.008 0.002 33.3% 25680.5
0.006 0.007 0.008 0.008
2384.6 19982.6
14 [5F7] Wilton Resources
0.01 0.002 25.0% 25497.9
0.009 0.009 0.01 0.011
5490.1 1728.4
15 [5AI] H2G Green
0.012 0.001 9.1% 21848.7
0.011 0.012 0.013 0.013
897.7 10990.5
16 [F83] COSCO SHP SG
0.124 0.003 2.5% 18156.1
0.12 0.124 0.125 0.125
1364.0 4448.2
17 [I49] IFS Capital
0.168 0.008 5.0% 17866.4
0.159 0.167 0.168 0.18
0.6 19.4
18 [E5H] Golden Agri-Res
0.285 0.005 1.8% 16676.9
0.28 0.28 0.285 0.285
16731.7 17059.4
19 [5WF] ISOTeam
0.087 0.003 3.6% 15663.5
0.083 0.087 0.088 0.088
51.2 1755.7
20 [5QY] Net Pacific Fin
0.021 0.003 16.7% 15176.4
0.019 0.02 0.021 0.021
98.0 1471.1
21 [1F1] Y Ventures
0.009 0.001 12.5% 13344.2
0.008 0.008 0.009 0.009
0.1 5045.2
22 [BUOU] Frasers L&C Tr
0.935 0.015 1.6% 13110.1
0.92 0.93 0.935 0.94
2075.4 1910.7
23 [5DX] Meta Health
0.009 0.001 12.5% 12987.4
0.008 0.008 0.009 0.009
4415.8 26115.0
24 [9QX] BeverlyJCG
0.012 0.001 9.1% 12958.5
0.011 0.011 0.012 0.012
13873.9 11049.9
25 [BS6] YZJ Shipbldg SGD
3.09 0.03 1.0% 12529.9
3.07 3.09 3.1 3.11
599.7 836.2
26 [HMN] CapLand Ascott T
0.895 -0.005 -0.6% 11326.3
0.895 0.895 0.9 0.905
6324.0 3738.8
27 [42F] Totm Tech
0.029 0.001 3.6% 11128.4
0.029 0.028 0.029 0.03
8368.6 336.8
28 [42N] IPS Securex
0.014 0.001 7.7% 10804.3
0.013 0.013 0.014 0.015
5180.9 1869.9
29 [A04] ASL Marine
0.154 0.013 9.2% 9600.5
0.142 0.153 0.154 0.158
16.0 34.6 CD
30 [T82U] Suntec Reit
1.3 0.0 - 9183.8
1.28 1.29 1.3 1.31
895.7 2120.6
31 [Z74] Singtel
4.38 0.01 0.2% 9182.5
4.35 4.38 4.39 4.4
332.5 772.3
32 [BEZ] Beng Kuang
0.37 0.01 2.8% 9182.0
0.36 0.365 0.37 0.395
346.2 336.9
33 [5LY] MarcoPolo Marine
0.069 0.001 1.5% 9076.0
0.068 0.068 0.069 0.069
5063.9 6171.2
34 [5TP] CNMC Goldmine
0.82 0.055 7.2% 8742.0
0.77 0.815 0.82 0.825
241.8 269.2
35 [C8R] Jiutian Chemical
0.027 -0.001 -3.6% 8348.7
0.026 0.027 0.028 0.028
2222.2 4492.0
36 [M44U] Mapletree Log Tr
1.23 0.0 - 8275.2
1.22 1.23 1.24 1.25
5744.3 4085.7
37 [A17U] CapLand Ascendas REI
2.77 0.02 0.7% 7466.2
2.75 2.77 2.78 2.78
642.1 1434.6
38 [YF8] YZJ Fin Hldg
1.06 0.01 1.0% 7390.8
1.05 1.05 1.06 1.07
5521.7 1894.6
39 [C38U] CapLand IntCom T
2.26 0.02 0.9% 7387.979
2.24 2.26 2.27 2.27
1722.1 3340.6
40 [RE4] Geo Energy Res
0.39 0.0 - 7169.3
0.385 0.39 0.395 0.395
3786.3 5058.3
41 [5WH] Rex Intl
0.18 0.0 - 6918.3
0.179 0.18 0.181 0.182
1453.2 582.0
42 [5G9] Tritech
0.011 0.002 22.2% 6802.7
0.01 0.01 0.011 0.011
1910.4 4856.4
43 [AAJ] SunMoonFood
0.021 0.001 5.0% 6617.5
0.02 0.02 0.021 0.022
1708.8 567.1
44 [E27] The Place Hldg
0.005 0.0 - 6601.0
0.005 0.004 0.005 0.006
16332.6 187.1
45 [Y92] ThaiBev
0.47 0.0 - 6593.7
0.47 0.47 0.475 0.475
218.6 18302.7
46 [KUO] Intl Cement
0.043 0.0 - 6355.0
0.042 0.042 0.043 0.044
2358.9 535.1
47 [5NF] Mencast
0.042 0.002 5.0% 6292.3
0.039 0.041 0.042 0.042
630.0 95.4
48 [5GD] Sunpower
0.455 0.03 7.1% 6235.8
0.425 0.455 0.46 0.47
165.9 508.0
49 [5UF] Aspial Lifestyle
0.198 0.005 2.6% 6235.1
0.194 0.198 0.199 0.205
8.6 50.0 CD
50 [41T] GCCP
0.006 0.0 - 6228.1
0.006 0.006 0.007 0.007
1246.4 8848.3
51 [1MZ] NamCheong
0.755 0.04 5.6% 6166.8
0.715 0.755 0.76 0.755
113.0 713.8
52 [1B0] MM2 Asia
0.003 0.0 - 6087.4
0.003 0.003 0.004 0.004
16831.5 16550.2
53 [5FX] New Wave
0.005 0.002 66.7% 5884.1
0.004 0.004 0.005 0.005
6621.5 5338.7
54 [C52] ComfortDelGro
1.48 0.01 0.7% 5486.6
1.47 1.47 1.48 1.48
2181.6 2773.9
55 [VC2] Olam Group
1.02 0.02 2.0% 5190.4
1.01 1.02 1.03 1.03
193.3 361.1
56 [544] CSE Global
0.69 0.0 - 5088.8
0.68 0.69 0.695 0.695
487.9 942.9
57 [5GZ] HGH
0.024 0.001 4.3% 4753.9
0.023 0.023 0.024 0.024
1754.7 6286.1
58 [A50] Thomson Medical
0.06 -0.001 -1.6% 4704.2
0.059 0.06 0.061 0.061
685.8 3132.5
59 [JYEU] Lendlease Reit
0.615 0.01 1.7% 4698.8
0.6 0.61 0.615 0.615
1832.4 2086.6
60 [F10] FJ Benjamin
0.012 -0.001 -7.7% 4684.3
0.012 0.012 0.013 0.013
156.7 3012.9
61 [ME8U] Mapletree Ind Tr
2.09 0.01 0.5% 4655.7
2.08 2.09 2.1 2.1
2117.6 1385.0
62 [AJBU] Keppel DC Reit
2.32 0.01 0.4% 4634.0
2.31 2.32 2.33 2.35
943.1 746.9
63 [AP4] Riverstone
0.775 0.0 - 4511.4
0.755 0.77 0.775 0.775
134.1 223.0 CD
64 [O9E] Parkson Retail
0.167 -0.001 -0.6% 4273.4
0.165 0.166 0.167 0.17
258.7 476.5
65 [1L2] Hiap Seng Ind
0.028 0.0 - 4006.8
0.028 0.028 0.029 0.029
6020.1 8275.0
66 [DCRU] DigiCore Reit USD
0.505 -0.005 -1.0% 3867.9
0.5 0.5 0.51 0.515
4296.2 1136.2
67 [504] HS Optimus
0.003 0.002 200.0% 3791.0
0.001 0.002 0.003 0.003
17199.3 43631.1
68 [QS9] G Invacom^
0.035 0.001 2.9% 3707.6
0.034 0.034 0.035 0.036
824.6 249.8
69 [N2IU] Mapletree PanAsia Co
1.39 0.01 0.7% 3670.1
1.38 1.39 1.4 1.4
1207.2 3025.1
70 [1E3] Sanli Env
0.29 -0.005 -1.7% 3647.7
0.285 0.29 0.295 0.3
826.4 1613.6
71 [A31] Addvalue Tech^
0.027 -0.001 -3.6% 3543.8
0.027 0.026 0.027 0.028
9646.7 3425.1
72 [5HV] Koh Eco
0.083 0.0 - 3450.8
0.083 0.083 0.084 0.084
1248.5 1577.0
73 [8YY] EFH Ltd
0.022 0.0 - 3286.4
0.022 0.022 0.023 0.023
663.7 1380.6
74 [9CI] CapitaLandInvest
2.78 0.03 1.1% 3256.3
2.76 2.77 2.78 2.78
329.3 502.3
75 [558] UMS
1.34 -0.01 -0.7% 3243.3
1.33 1.34 1.35 1.36
240.2 450.8 CD
76 [Z59] Yoma Strategic
0.09 0.001 1.1% 3171.1
0.089 0.09 0.091 0.092
589.1 208.5
77 [F34] Wilmar Intl
2.96 0.01 0.3% 3135.9
2.94 2.96 2.97 2.97
219.1 625.2
78 [CLR] LION-PHILLIP S-REIT
0.847 0.008 1.0% 3043.24
0.839 0.846 0.847 0.847
57.298 1014.319
79 [NR7] Raffles Edu
0.057 0.002 3.6% 3011.2
0.055 0.056 0.057 0.058
1747.2 49.0
80 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 3006.7
0.045 0.045 0.046 0.046
552.6 1207.7
81 [42W] Zixin
0.031 0.0 - 2987.1
0.03 0.03 0.031 0.031
22198.7 7123.5
82 [R14] Eneco Energy^
0.01 0.0 - 2813.6
0.009 0.009 0.01 0.01
75847.7 7749.1
83 [TS0U] OUEREIT
0.335 0.0 - 2767.5
0.33 0.335 0.34 0.34
1043.4 4507.2
84 [Z25] Yanlord Land
0.715 -0.01 -1.4% 2766.9
0.71 0.715 0.72 0.725
282.5 319.5
85 [H22] Hong Leong Asia
2.41 -0.01 -0.4% 2765.4
2.33 2.41 2.42 2.43
90.1 43.3
86 [U10] UOB Kay Hian
2.65 0.13 5.2% 2717.3
2.5 2.64 2.65 2.65
38.6 56.6
87 [A33] Southern Arch
0.002 0.0 - 2700.2
0.002 0.001 0.002 0.002
85416.6 51629.7
88 [O39] OCBC Bank
16.93 -0.05 -0.3% 2682.1
16.88 16.92 16.93 17.07
26.5 36.9
89 [NS8U] HPH Trust USD
0.205 -0.005 -2.4% 2477.2
0.2 0.2 0.205 0.21
6323.2 1575.9
90 [EB5] First Resources
1.69 -0.01 -0.6% 2434.2
1.68 1.69 1.7 1.72
311.5 67.0
91 [I07] ISDN
0.4 0.0 - 2428.8
0.39 0.4 0.405 0.405
221.0 630.6
92 [LCC] Lum Chang Creat
0.58 -0.01 -1.7% 2392.9
0.565 0.575 0.58 0.615
91.2 50.9
93 [J03] Jadason^
0.014 0.001 7.7% 2222.2
0.014 0.014 0.015 0.015
1985.2 3215.6
94 [S63] ST Engineering
7.93 -0.02 -0.3% 2183.3
7.84 7.93 7.94 8.03
22.2 22.0
95 [K71U] Keppel Reit
0.985 0.005 0.5% 2151.1
0.975 0.98 0.985 0.985
973.1 1031.4
96 [A7RU] Kep Infra Tr
0.45 0.0 - 2112.9
0.445 0.445 0.45 0.45
17851.8 10180.4
97 [5E2] Seatrium Ltd
2.35 -0.02 -0.8% 2100.3
2.35 2.35 2.36 2.37
1029.9 444.8
98 [CFA] Amova-STC Asia REIT
0.826 0.005 0.6% 2071.997
0.822 0.825 0.827 0.827
346.35 439.91
99 [D05] DBS
50.96 0.42 0.8% 2040.6
50.58 50.95 50.96 50.96
3.6 10.1
100 [BVA] Top Glove
0.188 0.001 0.5% 2025.1
0.188 0.188 0.189 0.189
217.3 304.0
101 [Z4D] MediLifestyle
0.01 0.0 - 2019.4
0.01 0.01 0.011 0.011
30.5 1550.0
102 [C13] CH Offshore^
0.015 0.0 - 2009.6
0.015 0.015 0.016 0.015
8435.4 19885.5
103 [OXMU] Prime US ReitUSD
0.191 0.005 2.7% 1997.5
0.187 0.191 0.192 0.192
48.9 154.9
104 [J69U] Frasers Cpt Tr
2.36 0.04 1.7% 1954.6
2.32 2.35 2.36 2.37
88.4 202.8
105 [U96] Sembcorp Ind
6.12 0.03 0.5% 1939.1
6.09 6.12 6.13 6.13
40.1 71.9
106 [E3B] Wee Hur
0.73 0.0 - 1922.6
0.72 0.73 0.735 0.735
340.3 983.8
107 [OYY] PropNex
2.32 0.08 3.6% 1913.5
2.2 2.31 2.32 2.33
33.3 30.8
108 [RXS] PacificRadiance
0.082 -0.001 -1.2% 1884.4
0.082 0.081 0.082 0.083
3651.1 171.4
109 [BN4] Keppel
8.65 0.07 0.8% 1884.2
8.57 8.65 8.66 8.67
17.1 12.6
110 [HST] Lion-OCBC Sec HSTECH
0.915 0.016 1.8% 1878.19
0.9 0.915 0.916 0.92
45.929 26.0
111 [CRPU] Sasseur Reit
0.71 0.0 - 1794.2
0.705 0.71 0.715 0.72
625.2 788.6 CD
112 [U11] UOB
35.85 0.09 0.3% 1792.5
35.75 35.84 35.85 36.12
7.5 21.0
113 [9A4U] ESR REIT
2.83 0.07 2.5% 1746.4
2.76 2.82 2.83 2.83
99.4 230.1
114 [S58] SATS
3.25 -0.01 -0.3% 1696.2
3.25 3.25 3.26 3.27
326.7 259.3
115 [43F] AcroMeta
0.022 -0.001 -4.3% 1689.4
0.022 0.021 0.023 0.025
1100.0 239.9
116 [C6L] SIA
6.59 0.02 0.3% 1672.4
6.57 6.58 6.59 6.6
226.3 61.0
117 [MZH] Nanofilm
0.765 0.01 1.3% 1656.4
0.75 0.76 0.765 0.77
215.3 10.7
118 [U14] UOL
7.32 0.07 1.0% 1643.0
7.25 7.32 7.33 7.34
25.9 15.1
119 [CJLU] NetLink NBN Tr
0.94 0.005 0.5% 1638.8
0.93 0.935 0.94 0.94
1340.5 1717.2
120 [BTOU] ManulifeReit USD
0.076 0.001 1.3% 1570.9
0.075 0.076 0.077 0.076
681.4 1643.2
121 [H78] HongkongLand USD
6.38 0.02 0.3% 1547.7
6.32 6.38 6.39 6.43
27.8 28.0
122 [A30] Aspial Corp
0.103 0.008 8.4% 1546.7
0.099 0.102 0.103 0.105
220.0 50.0
123 [5UX] Oxley
0.108 -0.002 -1.8% 1533.8
0.107 0.107 0.108 0.11
339.9 556.1
124 [E28] Frencken
1.41 -0.01 -0.7% 1531.4
1.4 1.41 1.42 1.43
280.0 545.9
125 [NTDU] NTT DC REIT USD
0.94 0.005 0.5% 1514.7
0.935 0.935 0.94 0.945
1556.3 8.9
126 [1D5] Capital World
0.002 0.001 100.0% 1510.9
0.002 0.001 0.002 0.002
157477.0 3170.0
127 [1H3] Clearbridge
0.004 0.0 - 1370.1
0.003 0.003 0.004 0.004
209401.4 133996.2
128 [LS9] Leader Env
0.022 -0.001 -4.3% 1346.6
0.022 0.022 0.023 0.023
864.4 2964.4
129 [P40U] StarhillGbl Reit
0.565 0.005 0.9% 1326.9
0.555 0.56 0.565 0.565
512.4 1075.9
130 [D01] DFIRG USD
3.33 0.11 3.4% 1292.3
3.22 3.32 3.33 3.33
60.7 21.7
131 [T13] RH PetroGas
0.18 -0.002 -1.1% 1281.8
0.18 0.18 0.181 0.183
796.5 177.6
132 [AW9U] First Reit
0.28 -0.005 -1.8% 1260.6
0.28 0.28 0.285 0.285
3093.6 6501.5
133 [5LE] Sitra
0.008 0.002 33.3% 1194.9
0.008 0.007 0.008 0.009
1800.0 0.1
134 [579] Oceanus
0.006 0.0 - 1180.0
0.005 0.005 0.006 0.006
154870.4 71965.3
135 [554] King Wan
0.047 -0.001 -2.1% 1141.0
0.046 0.047 0.048 0.048
0.1 1046.4
136 [J85] CDL HTrust
0.815 0.015 1.9% 1134.5
0.8 0.81 0.815 0.82
365.3 228.2
137 [ER0] KSH
0.4 0.005 1.3% 1123.1
0.39 0.4 0.405 0.4
100.0 1222.2
138 [TVV] OxPay Financial
0.053 0.002 3.9% 1119.9
0.051 0.052 0.053 0.054
338.3 213.9
139 [5HH] ProsperaGlobal
0.018 -0.001 -5.3% 1119.2
0.017 0.016 0.018 0.02
720.0 314.9
140 [UZF] Dezign Format
0.29 -0.01 -3.3% 1103.7
0.29 0.29 0.295 0.305
20.6 40.2
141 [AWX] AEM SGD
1.53 -0.01 -0.6% 1097.6
1.52 1.53 1.54 1.56
178.1 260.7
142 [D5IU] Lippo Malls Tr
0.016 0.0 - 1085.2
0.016 0.016 0.017 0.017
14041.6 677.0
143 [S68] SGX
16.28 0.0 - 1082.3
16.2 16.28 16.29 16.38
108.1 11.3 CD
144 [L19] Lum Chang
0.42 -0.025 -5.6% 1023.0
0.42 0.42 0.425 0.445
19.2 43.9
145 [594] CapAllianz
0.001 0.0 - 1016.6
0.001 0.001 0.002 0.001
741410.4 250498.0
146 [BIP] Vibrant Group
0.168 0.003 1.8% 1015.4
0.167 0.168 0.17 0.173
22.8 87.1 CD
147 [MBH] Amova SGD IGBond ETF
1.027 0.001 0.1% 972.841
1.025 1.026 1.027 1.027
73.752 216.726
148 [H30] Hong Fok
0.815 0.02 2.5% 936.3
0.79 0.815 0.82 0.82
34.6 81.5
149 [Q5T] Far East HTrust
0.59 -0.005 -0.8% 922.6
0.59 0.59 0.595 0.595
762.5 334.7
150 [SET] Stoneweg EUTrust EUR
1.54 -0.02 -1.3% 902.9
1.54 1.54 1.55 1.56
20.5 99.4
151 [FQ7] Salt Investments^
0.004 0.001 33.3% 900.8
0.003 0.003 0.004 0.004
35820.8 111049.8
152 [OV8] Sheng Siong
2.04 0.01 0.5% 893.2
2.03 2.03 2.04 2.05
665.7 245.0
153 [MXNU] EliteUKREIT GBP
0.35 -0.01 -2.8% 876.9
0.345 0.35 0.355 0.36
27.6 328.9
154 [M1GU] Sabana Reit
0.425 -0.005 -1.2% 833.2
0.425 0.425 0.43 0.43
1596.9 921.3
155 [C09] CityDev
6.65 0.02 0.3% 824.0
6.64 6.65 6.66 6.69
15.9 24.5
156 [505] AsiaMedic
0.016 0.0 - 800.0
0.016 0.016 0.017 0.016
814.0 1663.2
157 [HQU] Oiltek
1.01 0.01 1.0% 798.6
0.98 1. 1.01 1.02
141.4 61.8
158 [5AL] Annica
0.001 0.0 - 772.5
0.001 0.001 0.001
0.0 198034.7
159 [5CT] EcoWise
0.023 0.0 - 768.1
0.023 0.023 0.024 0.024
593.2 2954.3
160 [F9D] Boustead
1.61 0.0 - 751.2
1.56 1.6 1.61 1.61
61.6 27.2
161 [YYB] BACUI TECH
0.002 0.0 - 750.0
0.002 0.002 0.003 0.002
2366.7 110555.0
162 [5MZ] KingsmenCreative
0.47 0.0 - 726.4
0.47 0.47 0.475 0.47
8.5 29.7
163 [CC3] StarHub
1.13 0.0 - 725.7
1.13 1.13 1.14 1.14
820.3 424.6
164 [CMOU] KepPacOakReitUSD
0.23 0.0 - 725.0
0.225 0.23 0.235 0.235
158.4 696.8
165 [QC7] Q&M Dental
0.485 0.0 - 721.8
0.475 0.48 0.49 0.485
152.1 209.5
166 [CY6U] CapLand India T
1.18 -0.01 -0.8% 720.86
1.18 1.18 1.19 1.19
1050.3 904.4 CD
167 [O5RU] AIMS APAC Reit
1.37 0.0 - 702.4
1.36 1.36 1.37 1.37
1089.5 214.1
168 [V5Q] Soilbuild Constr
2.62 0.22 9.2% 701.5
2.4 2.6 2.62 2.7
10.2 1.0
169 [P8Z] Bumitama Agri
1.15 0.02 1.8% 698.5
1.13 1.14 1.15 1.15
32.8 238.5
170 [5IC] SingHoldings
0.44 0.015 3.5% 687.6
0.43 0.435 0.44 0.445
3.3 329.9
171 [Y3D] MDR Limited
0.073 0.0 - 684.4
0.073 0.073 0.074 0.074
516.7 300.3
172 [BSL] Raffles Medical
1.01 0.0 - 657.9
1. 1.01 1.02 1.02
113.0 703.8
173 [41O] LHN
0.82 0.0 - 642.1
0.805 0.82 0.825 0.825
29.3 142.1
174 [G92] China Aviation
1.36 0.02 1.5% 626.7
1.33 1.35 1.36 1.37
79.2 28.0
175 [Q0X] Ley Choon
0.081 0.001 1.2% 625.3
0.08 0.08 0.081 0.081
2.1 585.5
176 [U77] Sarine Tech
0.22 0.0 - 616.6
0.215 0.22 0.225 0.225
11.9 74.7
177 [AIY] IFAST
8.79 0.08 0.9% 612.8
8.65 8.78 8.79 8.8
19.2 17.1
178 [BN2] Valuetronics
0.765 0.005 0.7% 601.9
0.755 0.76 0.765 0.77
131.2 44.7
179 [585] Asian Micro
0.004 0.0 - 596.6
0.003 0.003 0.004 0.004
9949.7 20869.6
180 [GU5] ChinaKundaTech
0.018 -0.001 -5.3% 590.3
0.018 0.018 0.019 0.02
157.6 200.0
181 [5UL] Atlantic Nav
0.086 0.002 2.4% 587.5
0.08 0.085 0.086 0.089
126.3 32.6
182 [DU4] Mermaid Maritime
0.12 -0.001 -0.8% 581.0
0.119 0.12 0.121 0.123
334.8 1.4
183 [A35] ABF SG BOND ETF
1.157 0.002 0.2% 568.346
1.156 1.156 1.157 1.158
12.131 404.445
184 [OU8] Centurion
1.73 0.0 - 564.0
1.71 1.72 1.73 1.74
275.4 217.1 XD
185 [CYW] TrickleStar
0.029 -0.001 -3.3% 550.1
0.029 0.029 0.03 0.029
499.9 1550.0
186 [581] Sunrise Shares
0.035 0.0 - 541.0
0.035 0.035 0.036 0.035
459.0 1050.0
187 [ZXY] Alpina Holdings
0.37 0.0 - 537.8
0.37 0.37 0.375 0.37
877.2 1734.2 CD
188 [F03] Food Empire
2.36 0.01 0.4% 535.4
2.31 2.35 2.36 2.37
36.3 45.7
189 [QES] ChinaSunsine
0.76 0.005 0.7% 520.6
0.745 0.755 0.76 0.76
94.3 166.6 CD
190 [5WJ] MoneyMax Fin
0.905 -0.005 -0.5% 519.2
0.885 0.9 0.905 0.915
29.0 0.1 CB
191 [8K7] UGHealthcare
0.105 -0.002 -1.9% 519.2
0.101 0.103 0.105 0.105
71.2 9.9
192 [ES3] STI ETF
4.383 0.023 0.5% 516.011
4.365 4.38 4.383 4.383
3.845 150.036
193 [S56] SamuderaShipping
1.02 0.02 2.0% 510.5
1. 1.01 1.02 1.02
31.0 98.9
194 [I11] Renaissance United^
0.002 0.001 100.0% 504.5
0.001 0.001 0.002 0.002
91734.2 90034.9
195 [5VP] GDS Global
0.06 -0.002 -3.2% 500.0
0.06 0.058 0.063 0.06
65.2 27.7
196 [AU8U] CapLand China T
0.77 -0.005 -0.6% 485.2
0.77 0.77 0.775 0.775
269.8 280.9
197 [ITS] Info-Tech
0.9 0.015 1.7% 479.5
0.89 0.895 0.9 0.9
46.0 118.2
198 [O10] Far East Orchard
1.23 0.03 2.5% 470.7
1.2 1.23 1.24 1.24
39.7 38.6
199 [^DJI] Dow Jones
45621.29 +350.06 0.8% 457.495
45160.74 45,421.52 45,816.02 45632.39
0 0
200 [SRT] CSOP iEdge SREIT ETF
0.768 0.007 0.9% 453.66
0.761 0.767 0.768 0.77
6.099 84.822