| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3103.64 |
+89.17
|
3.0%
|
579201 |
| 3061.14 |
0.00 |
0.00 |
3105.04 |
|
0 |
0 |
|
|
2 [5WH] Rex Intl
|
| 0.192 |
-0.033
|
-14.7%
|
110131.1 |
| 0.178 |
0.192 |
0.193 |
0.198 |
|
992.1 |
492.4 |
|
|
3 [T13] RH PetroGas
|
| 0.178 |
-0.022
|
-11.0%
|
56020.4 |
| 0.168 |
0.178 |
0.179 |
0.184 |
|
111.9 |
357.3 |
|
|
4 [Y92] ThaiBev
|
| 0.46 |
0.005
|
1.1%
|
41115.7 |
| 0.45 |
0.46 |
0.465 |
0.465 |
|
5051.8 |
10698.9 |
|
|
5 [FQ7] Salt Investments^
|
| 0.003 |
0.0
|
-
|
35936.5 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
53815.0 |
78705.6 |
|
|
6 [Z74] Singtel
|
| 3.83 |
-0.06
|
-1.5%
|
32695.66 |
| 3.83 |
3.83 |
3.84 |
3.91 |
|
1091.9 |
175.6 |
CD |
|
7 [C38U] CapLand IntCom T
|
| 2.14 |
-0.02
|
-0.9%
|
27115.6 |
| 2.13 |
2.13 |
2.14 |
2.17 |
|
1417.6 |
1526.1 |
|
|
8 [S08] SingPost
|
| 0.595 |
0.025
|
4.4%
|
26106.6 |
| 0.57 |
0.595 |
0.6 |
0.6 |
|
62.9 |
2188.1 |
CD |
|
9 [G13] Genting Sing
|
| 0.705 |
0.01
|
1.4%
|
23988.8 |
| 0.695 |
0.7 |
0.705 |
0.71 |
|
1783.7 |
5675.2 |
|
|
10 [594] CapAllianz
|
| 0.001 |
-0.001
|
-50.0%
|
21909.1 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
433357.5 |
3875.9 |
|
|
11 [Z59] Yoma Strategic
|
| 0.087 |
0.004
|
4.8%
|
17379.4 |
| 0.085 |
0.087 |
0.088 |
0.089 |
|
257.5 |
752.8 |
|
|
12 [9CI] CapitaLandInvest
|
| 2.54 |
0.01
|
0.4%
|
15746.632 |
| 2.51 |
2.54 |
2.55 |
2.56 |
|
444.6 |
577.4 |
|
|
13 [AJBU] Keppel DC Reit
|
| 2.28 |
-0.02
|
-0.9%
|
11334.5 |
| 2.26 |
2.27 |
2.28 |
2.34 |
|
101.8 |
393.9 |
|
|
14 [ME8U] Mapletree Ind Tr
|
| 1.97 |
0.02
|
1.0%
|
11326.9 |
| 1.95 |
1.96 |
1.97 |
1.98 |
|
2259.6 |
713.1 |
|
|
15 [BS6] YZJ Shipbldg SGD
|
| 2.22 |
0.02
|
0.9%
|
10949.3 |
| 2.2 |
2.21 |
2.22 |
2.25 |
|
1305.5 |
74.6 |
|
|
16 [A17U] CapLand Ascendas REI
|
| 2.62 |
0.02
|
0.8%
|
10485.4 |
| 2.6 |
2.62 |
2.63 |
2.64 |
|
701.2 |
862.1 |
|
|
17 [5WF] ISOTeam
|
| 0.072 |
0.002
|
2.9%
|
9839.2 |
| 0.071 |
0.072 |
0.073 |
0.073 |
|
61.3 |
954.0 |
|
|
18 [S3N] GRC
|
| 0.039 |
0.002
|
5.4%
|
9796.7 |
| 0.037 |
0.039 |
0.04 |
0.04 |
|
2213.7 |
3824.0 |
|
|
19 [544] CSE Global
|
| 0.53 |
0.01
|
1.9%
|
8475.233 |
| 0.515 |
0.53 |
0.535 |
0.535 |
|
9.3 |
1458.1 |
|
|
20 [N2IU] Mapletree PanAsia Co
|
| 1.22 |
-0.01
|
-0.8%
|
8436.6 |
| 1.21 |
1.21 |
1.22 |
1.23 |
|
3206.7 |
1352.2 |
|