Price: 20 Records
Record 20 50 100 All
Update @ 3:03PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 60497.2
0.107 0.107 0.108 0.112
4423.5 4206.0
3 [C38U] CapLand IntCom T
2.31 0.02 0.9% 30325.5
2.28 2.3 2.31 2.32
1762.4 1731.5
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 21495.6
2.19 2.22 2.23 2.23
1616.1 2023.2
5 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 14920.6
1.14 1.15 1.16 1.17
2106.2 268.2 CD
6 [594] Happiness
0.002 0.001 100.0% 14662.4
0.001 0.001 0.002 0.002
45699.7 911695.6
7 [5E2] Seatrium Ltd
1.84 0.0 - 13336.8
1.81 1.83 1.84 1.86
1288.1 384.8
8 [Z74] Singtel
4.1 -0.01 -0.2% 12425.5
4.08 4.09 4.1 4.12
562.9 200.9
9 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 10869.1
4.65 4.68 4.69 4.75
206.9 12.9
10 [G13] Genting Sing
0.6 0.0 - 10446.4
0.595 0.6 0.605 0.605
3366.9 6041.8
11 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10087.4
0.925 0.925 0.93 0.94
6450.1 3215.7 CD
13 [F34] Wilmar Intl
2.99 0.04 1.4% 9925.8
2.91 2.98 2.99 3.03
427.8 169.0
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9551.5
2.12 2.12 2.13 2.14
133.5 1319.5
15 [Y92] ThaiBev
0.425 0.0 - 8861.2
0.42 0.42 0.425 0.425
5479.4 3842.7
16 [8YZ] YZJ Maritime
0.575 0.0 - 8314.6
0.57 0.57 0.575 0.58
3321.0 375.2
17 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 8054.3
0.205 0.21 0.215 0.215
7875.8 7936.2
18 [JYEU] Lendlease Reit
0.555 0.0 - 7877.4
0.545 0.55 0.555 0.555
1391.9 8819.6
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 7809.9
0.48 0.48 0.485 0.49
9396.6 4262.3
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7541.7
2.1 2.13 2.14 2.15
595.0 386.4