Price: 448 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [Y35] AnAn Intl
0.013	0.004	44.4%	46780.6
0.009	0.012	0.013	0.013
	1536.7	8068.0
2 [5WH] Rex Intl
0.187	0.005	2.7%	43068.2
0.183	0.186	0.187	0.189
	1771.5	709.6
3 [5NF] Mencast
0.044	0.01	29.4%	38380.1
0.035	0.044	0.045	0.046
	122.0	350.0
4 [G13] Genting Sing
0.74	0.0	-	32772.6
0.73	0.74	0.745	0.74
	30.9	11552.2
5 [BVA] Top Glove
0.195	0.013	7.1%	28691.7
0.182	0.194	0.195	0.196
	514.1	21.7
6 [1L2] Hiap Seng Ind
0.028	-0.001	-3.4%	25843.9
0.028	0.028	0.029	0.03
	11477.9	3617.7
7 [RE4] Geo Energy Res
0.39	0.01	2.6%	24999.9
0.375	0.385	0.39	0.39
	1837.1	4146.2
8 [Z74] Singtel
4.36	-0.03	-0.7%	24594.5
4.34	4.35	4.36	4.42
	784.3	796.0
9 [BUOU] Frasers L&C Tr
0.915	-0.015	-1.6%	24186.1
0.91	0.915	0.92	0.93
	3005.1	853.2
10 [QS9] G Invacom^
0.04	0.014	53.8%	23605.5
0.026	0.04	0.041	0.041
	328.8	911.9
11 [S3N] GRC
0.065	-0.001	-1.5%	23047.2
0.063	0.065	0.066	0.067
	50.0	2858.5
12 [5LY] MarcoPolo Marine
0.07	0.002	2.9%	21937.8
0.068	0.069	0.07	0.07
	3470.6	4614.3
13 [A50] Thomson Medical
0.061	0.001	1.7%	21889.0
0.06	0.061	0.062	0.062
	0.1	5715.0
14 [42W] Zixin
0.031	0.001	3.3%	21136.3
0.03	0.03	0.031	0.031
	9394.1	12134.2
15 [KUO] Intl Cement
0.044	0.001	2.3%	20782.9
0.042	0.043	0.044	0.045
	2476.3	353.6
16 [O9E] Parkson Retail
0.168	-0.001	-0.6%	19772.1
0.167	0.168	0.17	0.174
	613.5	487.6
17 [OMK] Vividthree
0.022	0.005	29.4%	19436.8
0.017	0.021	0.022	0.024
	200.0	635.3
18 [LS9] Leader Env
0.023	0.0	-	18798.9
0.021	0.022	0.023	0.024
	2345.0	2034.3
19 [C38U] CapLand IntCom T
2.27	-0.01	-0.4%	15782.0
2.25	2.26	2.27	2.29
	560.4	2709.3
20 [A04] ASL Marine
0.147	0.003	2.1%	14620.2
0.147	0.147	0.148	0.155
	153.7	17.5	CD
21 [BS6] YZJ Shipbldg SGD
3.06	-0.01	-0.3%	14243.3
3.05	3.06	3.07	3.1
	1751.2	28.1
22 [594] CapAllianz
0.001	0.0	-	13220.3
0.001	0.001	0.002	0.002
	686170.9	259773.7
23 [5TP] CNMC Goldmine
0.775	0.095	14.0%	12819.5
0.695	0.77	0.775	0.78
	138.8	46.3
24 [C52] ComfortDelGro
1.47	-0.01	-0.7%	12784.6
1.45	1.47	1.48	1.47
	764.6	3355.8
25 [Y92] ThaiBev
0.47	-0.005	-1.1%	12390.2
0.465	0.465	0.47	0.475
	9603.4	1740.1
26 [M44U] Mapletree Log Tr
1.24	0.01	0.8%	12216.7
1.22	1.23	1.24	1.24
	5017.0	4485.0
27 [E5H] Golden Agri-Res
0.28	-0.005	-1.8%	12073.6
0.275	0.275	0.28	0.285
	10493.4	6372.9
28 [A17U] CapLand Ascendas REI
2.76	0.01	0.4%	11864.5
2.73	2.75	2.76	2.76
	893.7	934.8
29 [Z25] Yanlord Land
0.73	0.015	2.1%	11821.7
0.705	0.725	0.73	0.745
	197.9	194.7
30 [RXS] PacificRadiance
0.083	0.0	-	11819.8
0.081	0.082	0.083	0.084
	2652.9	1368.3
31 [YF8] YZJ Fin Hldg
1.07	0.0	-	11497.7
1.05	1.06	1.07	1.07
	1970.9	1489.7
32 [5UF] Aspial Lifestyle
0.196	0.014	7.7%	10665.2
0.183	0.195	0.196	0.2
	130.0	116.0	CD
33 [544] CSE Global
0.695	0.005	0.7%	9691.3
0.675	0.69	0.695	0.705
	689.2	71.0
34 [E3B] Wee Hur
0.735	0.015	2.1%	9347.5
0.715	0.735	0.74	0.74
	531.0	774.9
35 [5EG] Zhongxin Fruit
0.046	0.001	2.2%	8940.5
0.044	0.046	0.047	0.047
	128.4	1776.1
36 [AP4] Riverstone
0.75	-0.005	-0.7%	8215.6
0.745	0.745	0.75	0.76
	306.1	96.2	CD
37 [AJBU] Keppel DC Reit
2.32	-0.03	-1.3%	7997.0
2.3	2.32	2.33	2.35
	463.8	744.4
38 [N2IU] Mapletree PanAsia Co
1.38	-0.02	-1.4%	7742.1
1.37	1.38	1.39	1.39
	2008.6	1487.4
39 [JYEU] Lendlease Reit
0.605	-0.005	-0.8%	7668.6
0.6	0.6	0.605	0.61
	4622.4	22.3
40 [HMN] CapLand Ascott T
0.905	-0.005	-0.5%	7584.4
0.9	0.9	0.905	0.91
	5771.0	2047.9
41 [42F] Totm Tech
0.027	0.0	-	7537.7
0.027	0.027	0.028	0.028
	15078.6	6243.5
42 [ME8U] Mapletree Ind Tr
2.08	0.0	-	7245.6
2.07	2.08	2.09	2.09
	381.8	1072.8
43 [5WF] ISOTeam
0.083	0.0	-	7181.6
0.082	0.082	0.083	0.084
	4157.2	1795.9
44 [NTDU] NTT DC REIT USD
0.94	0.0	-	7174.1
0.93	0.935	0.94	0.945
	1257.7	1955.2
45 [5E2] Seatrium Ltd
2.37	0.0	-	7088.0
2.35	2.37	2.38	2.39
	162.8	718.2
46 [T13] RH PetroGas
0.186	0.002	1.1%	6798.0
0.185	0.185	0.186	0.188
	453.6	119.6
47 [CJLU] NetLink NBN Tr
0.945	0.0	-	6686.8
0.94	0.94	0.945	0.95
	3524.9	3689.3
48 [E27] The Place Hldg
0.006	0.002	50.0%	6632.7
0.004	0.005	0.006	0.006
	308.0	17137.4
49 [5UX] Oxley
0.11	0.005	4.8%	6606.9
0.105	0.109	0.11	0.112
	250.0	1.1
50 [NS8U] HPH Trust USD
0.21	0.005	2.4%	6510.8
0.205	0.205	0.21	0.21
	9682.0	3054.5
51 [TS0U] OUEREIT
0.335	0.0	-	6411.3
0.33	0.33	0.335	0.34
	3901.8	1142.6
52 [K71U] Keppel Reit
0.975	0.0	-	6365.1
0.97	0.97	0.975	0.98
	463.7	465.0
53 [5WV] AsiaPhos
0.01	0.001	11.1%	6353.9
0.009	0.009	0.01	0.01
	8370.8	5083.3
54 [581] Sunrise Shares
0.036	0.004	12.5%	6313.5
0.032	0.035	0.036	0.036
	2100.0	1546.5
55 [1E3] Sanli Env
0.275	0.01	3.8%	6092.7
0.265	0.27	0.275	0.285
	660.1	841.5
56 [AW9U] First Reit
0.28	0.005	1.8%	6045.0
0.275	0.275	0.28	0.285
	6620.2	2737.5
57 [1H3] Clearbridge
0.004	0.001	33.3%	6013.1
0.004	0.003	0.004	0.004
	217412.2	126115.4
58 [CLR] LION-PHILLIP S-REIT
0.841	-0.006	-0.7%	5926.259
0.84	0.841	0.845	0.847
	6.2	3.099
59 [S63] ST Engineering
7.88	0.14	1.8%	5920.9
7.76	7.87	7.88	7.94
	10.8	28.5
60 [T82U] Suntec Reit
1.3	0.0	-	5722.2
1.29	1.29	1.3	1.31
	1660.2	36.6
61 [Q0X] Ley Choon
0.081	0.001	1.2%	5708.4
0.079	0.079	0.081	0.081
	860.9	1752.3
62 [558] UMS
1.37	0.01	0.7%	5641.0
1.34	1.37	1.38	1.38
	292.3	849.7	CD
63 [1A0] Katrina
0.043	0.002	4.9%	5603.9
0.04	0.043	0.044	0.044
	13.0	293.0
64 [A31] Addvalue Tech^
0.027	-0.001	-3.6%	5490.9
0.027	0.027	0.028	0.028
	4401.7	4335.5
65 [5GZ] HGH
0.023	-0.002	-8.0%	5233.3
0.023	0.023	0.024	0.025
	1117.5	5275.5
66 [5G4] Rich Capital
0.001	0.0	-	5050.0
0.001		0.001	0.001
	0.0	720.0
67 [5HV] Koh Eco
0.083	0.001	1.2%	5011.9
0.082	0.083	0.084	0.085
	531.9	1116.0
68 [F9D] Boustead
1.68	0.19	12.8%	4981.8
1.59	1.68	1.69	1.72
	39.0	2.1
69 [R14] Eneco Energy^
0.01	0.0	-	4889.8
0.01	0.01	0.011	0.011
	34876.2	32861.5
70 [BEZ] Beng Kuang
0.345	0.0	-	4685.8
0.33	0.345	0.35	0.36
	1.3	534.3
71 [S08] SingPost
0.455	-0.005	-1.1%	4661.0
0.455	0.455	0.46	0.46
	1385.6	1317.2
72 [F34] Wilmar Intl
2.95	0.01	0.3%	4628.8
2.92	2.94	2.95	2.95
	20.8	400.9
73 [554] King Wan
0.048	0.0	-	4558.9
0.046	0.047	0.048	0.049
	2379.3	83.9
74 [Y3D] MDR Limited
0.073	0.001	1.4%	4537.3
0.071	0.073	0.074	0.074
	23.8	286.1
75 [40V] Alset
0.026	0.004	18.2%	4495.6
0.023	0.025	0.026	0.026
	1100.0	1204.7
76 [CYW] TrickleStar
0.03	0.001	3.4%	4336.9
0.029	0.03	0.031	0.032
	1220.3	1443.1
77 [U14] UOL
7.36	0.1	1.4%	4150.2
7.26	7.35	7.37	7.38
	1.7	59.3
78 [U96] Sembcorp Ind
6.13	0.01	0.2%	4131.8
6.08	6.12	6.13	6.15
	2.0	260.5
79 [546] Medtecs Intl
0.13	0.005	4.0%	3991.5
0.125	0.129	0.13	0.131
	320.0	134.6
80 [E28] Frencken
1.43	0.03	2.1%	3961.8
1.39	1.43	1.44	1.44
	318.8	168.1
81 [C6L] SIA
6.58	0.0	-	3935.0
6.56	6.57	6.58	6.6
	65.4	127.9
82 [9CI] CapitaLandInvest
2.77	0.01	0.4%	3777.8
2.74	2.76	2.77	2.77
	139.3	121.0
83 [O39] OCBC Bank
16.8	-0.05	-0.3%	3707.7
16.71	16.79	16.8	16.9
	37.4	194.2
84 [DU4] Mermaid Maritime
0.125	0.004	3.3%	3648.9
0.12	0.123	0.125	0.127
	57.0	459.8
85 [579] Oceanus
0.005	0.0	-	3616.2
0.005	0.005	0.006	0.006
	136532.5	88484.8
86 [1MZ] NamCheong
0.72	-0.005	-0.7%	3491.1
0.705	0.72	0.725	0.725
	51.0	75.0
87 [BHD] China Mining
0.038	0.003	8.6%	3427.6
0.035	0.037	0.038	0.039
	550.0	28.4
88 [YYB] BACUI TECH
0.002	0.0	-	3399.0
0.002	0.002	0.003	0.002
	601.0	114556.0
89 [BTOU] ManulifeReit USD
0.077	0.0	-	3373.1
0.076	0.076	0.077	0.077
	2895.1	1198.3
90 [42N] IPS Securex
0.014	0.001	7.7%	3292.9
0.012	0.013	0.014	0.014
	1300.0	3373.9
91 [5DX] Meta Health
0.005	0.0	-	2920.0
0.005	0.005	0.006	0.005
	80.0	2124.1
92 [NR7] Raffles Edu
0.054	0.002	3.8%	2891.5
0.051	0.054	0.056	0.056
	0.1	218.0
93 [AWX] AEM SGD
1.56	0.06	4.0%	2828.7
1.49	1.56	1.57	1.57
	3.8	149.1
94 [S58] SATS
3.29	0.0	-	2640.6
3.27	3.28	3.29	3.3
	77.5	388.2
95 [J69U] Frasers Cpt Tr
2.36	0.0	-	2629.0
2.34	2.35	2.36	2.37
	533.4	16.6
96 [C06] CSC
0.016	0.0	-	2621.3
0.015	0.016	0.017	0.016
	5.2	22218.0
97 [U10] UOB Kay Hian
2.5	0.04	1.6%	2542.3
2.45	2.49	2.5	2.53
	38.3	16.9
98 [A7RU] Kep Infra Tr
0.45	0.0	-	2534.8
0.445	0.445	0.45	0.45
	12056.8	17988.7
99 [LCC] Lum Chang Creat
0.57	0.015	2.7%	2497.0
0.555	0.57	0.575	0.58
	1356.3	46.1
100 [5NV] Chasen
0.068	0.001	1.5%	2479.1
0.066	0.067	0.068	0.07
	1217.5	199.7
101 [1B0] MM2 Asia
0.003	0.0	-	2390.2
0.003	0.003	0.004	0.003
	5411.6	18469.6
102 [U11] UOB
35.56	-0.04	-0.1%	2340.6
35.38	35.55	35.56	35.74
	12.2	17.5
103 [OXMU] Prime US ReitUSD
0.188	-0.001	-0.5%	2304.5
0.185	0.188	0.189	0.19
	9.3	162.0
104 [D05] DBS
50.4	-0.31	-0.6%	2289.5
50.38	50.4	50.47	50.62
	23.0	1.5
105 [BN4] Keppel
8.64	-0.06	-0.7%	2226.8
8.61	8.63	8.64	8.68
	26.0	0.4
106 [H78] HongkongLand USD
6.39	0.04	0.6%	2218.3
6.31	6.39	6.4	6.41
	8.8	11.1
107 [A30] Aspial Corp
0.1	0.004	4.2%	2173.7
0.096	0.1	0.102	0.106
	66.9	50.0
108 [DCRU] DigiCore Reit USD
0.515	0.0	-	2167.4
0.505	0.51	0.515	0.515
	213.1	1585.3
109 [AIY] IFAST
8.84	0.2	2.3%	2157.5
8.62	8.84	8.85	8.89
	1.6	17.6
110 [42T] Trendlines
0.032	0.001	3.2%	2137.0
0.031	0.031	0.032	0.032
	1499.1	1562.7
111 [5GD] Sunpower
0.42	0.0	-	2132.8
0.4	0.415	0.42	0.42
	53.2	924.7
112 [TVV] OxPay Financial
0.053	0.004	8.2%	2115.4
0.049	0.052	0.053	0.053
	436.4	39.6
113 [PRH] Livingstone
0.022	0.001	4.8%	2109.8
0.022	0.022	0.023	0.022
	120.2	3180.9
114 [OU8] Centurion
1.76	0.03	1.7%	2046.3
1.75	1.76	1.77	1.8
	131.1	55.2	CD
115 [5AL] Annica
0.001	0.0	-	2000.0
0.001		0.001	0.001
	0.0	200628.2
116 [EB5] First Resources
1.69	0.0	-	1950.3
1.68	1.69	1.7	1.7
	177.5	358.7
117 [HST] Lion-OCBC Sec HSTECH
0.916	-0.004	-0.4%	1934.707
0.913	0.916	0.918	0.933
	32.009	14.0
118 [S68] SGX
16.39	-0.06	-0.4%	1897.9
16.3	16.39	16.4	16.45
	10.9	2.8	CD
119 [MZH] Nanofilm
0.75	0.02	2.7%	1891.0
0.725	0.745	0.75	0.755
	229.1	67.4
120 [MBH] Amova SGD IGBond ETF
1.025	-0.002	-0.2%	1866.835
1.024	1.024	1.025	1.026
	104.225	423.327
121 [AU8U] CapLand China T
0.765	-0.015	-1.9%	1851.6
0.765	0.765	0.77	0.78
	321.8	108.8
122 [Z59] Yoma Strategic
0.089	-0.002	-2.2%	1847.7
0.089	0.089	0.09	0.092
	846.7	33.4
123 [UZF] Dezign Format
0.32	0.005	1.6%	1813.5
0.315	0.32	0.325	0.33
	36.8	123.0
124 [J2T] Hock Lian Seng
0.455	0.03	7.1%	1756.9
0.43	0.45	0.455	0.46
	54.7	130.4
125 [J85] CDL HTrust
0.81	-0.005	-0.6%	1740.7
0.8	0.805	0.81	0.815
	131.9	227.2
126 [ER0] KSH
0.395	-0.005	-1.2%	1739.4
0.395	0.395	0.4	0.405
	404.5	129.3
127 [5F7] Wilton Resources
0.008	0.001	14.3%	1680.1
0.008	0.008	0.009	0.008
	719.9	4012.0
128 [H22] Hong Leong Asia
2.49	0.02	0.8%	1666.8
2.44	2.49	2.5	2.53
	0.7	38.7
129 [CY6U] CapLand India T
1.18	0.0	-	1657.8
1.17	1.17	1.18	1.18
	1306.3	466.0	CD
130 [9QX] BeverlyJCG
0.012	0.0	-	1656.4
0.011	0.011	0.012	0.012
	67.6	4118.1
131 [E6R] Samko Timber
0.002	0.0	-	1650.0
0.002	0.002	0.003	0.002
	26551.6	30631.5
132 [TWL] Memiontec Hldgs
0.011	-0.002	-15.4%	1628.0
0.011	0.011	0.012	0.012
	5056.2	2149.8
133 [D01] DFIRG USD
3.25	0.05	1.6%	1624.2
3.19	3.25	3.26	3.28
	31.8	28.7
134 [1F3] Aspen
0.039	0.002	5.4%	1620.9
0.037	0.039	0.041	0.039
	90.0	20.0
135 [CFA] Amova-STC Asia REIT
0.822	-0.003	-0.4%	1592.037
0.821	0.821	0.826	0.826
	385.554	2.525
136 [5AE] Pollux Prop
0.024	0.003	14.3%	1536.8
0.022	0.022	0.024	0.024
	954.0	631.9
137 [41O] LHN
0.825	0.025	3.1%	1451.6
0.8	0.815	0.825	0.83
	37.9	44.1
138 [BTG] HG Metal
0.54	0.055	11.3%	1433.4
0.49	0.53	0.54	0.55
	14.3	141.8
139 [F83] COSCO SHP SG
0.121	0.001	0.8%	1364.1
0.119	0.12	0.121	0.121
	2140.7	4107.4
140 [G92] China Aviation
1.36	0.01	0.7%	1331.4
1.33	1.35	1.36	1.37
	88.4	19.7
141 [U9E] China Everbright
0.25	0.005	2.0%	1302.8
0.24	0.245	0.25	0.25
	258.4	173.2
142 [VC2] Olam Group
1.01	0.0	-	1286.4
0.995	1.	1.01	1.01
	474.2	378.4
143 [43A] GS Hldg
0.038	0.0	-	1217.4
0.038	0.038	0.039	0.038
	52.6	1404.3
144 [MV4] Mewah Intl
0.325	0.02	6.6%	1194.5
0.3	0.32	0.325	0.325
	10.0	2.1
145 [8AZ] Aztech Gbl
0.675	0.015	2.3%	1191.3
0.665	0.67	0.675	0.68
	72.4	32.5
146 [Q5T] Far East HTrust
0.595	-0.005	-0.8%	1154.5
0.59	0.59	0.595	0.6
	593.6	531.1
147 [QES] ChinaSunsine
0.755	0.01	1.3%	1127.1
0.745	0.75	0.755	0.76
	1.0	231.7	CD
148 [F86] MYP
0.083	0.001	1.2%	1119.5
0.083	0.083	0.085	0.086
	537.0	32.0
149 [I07] ISDN
0.39	0.01	2.6%	1117.3
0.38	0.385	0.39	0.39
	492.3	607.6
150 [OYY] PropNex
2.36	-0.03	-1.3%	1074.6
2.32	2.35	2.36	2.37
	25.3	22.7
151 [C2PU] ParkwayLife Reit
4.17	-0.07	-1.7%	1056.9
4.15	4.16	4.17	4.24
	14.3	123.6
152 [ES3] STI ETF
4.351	0.008	0.2%	1052.649
4.34	4.351	4.36	4.359
	2.546	1.05
153 [MR7] Nordic
0.405	0.0	-	1010.0
0.405	0.405	0.41	0.405
	20.0	47.1
154 [SET] Stoneweg EUTrust EUR
1.55	-0.04	-2.5%	998.6
1.55	1.55	1.56	1.59
	253.4	45.0
155 [5WA] OUE Healthcare
0.024	-0.001	-4.0%	974.5
0.023	0.024	0.025	0.025
	60.6	358.8
156 [C09] CityDev
6.7	-0.01	-0.1%	958.1
6.65	6.7	6.71	6.75
	5.6	2.0
157 [8K7] UGHealthcare
0.107	0.004	3.9%	915.1
0.103	0.106	0.107	0.108
	80.3	23.6
158 [9A4U] ESR REIT
2.75	-0.01	-0.4%	910.2
2.73	2.74	2.75	2.76
	82.9	38.2
159 [1F1] Y Ventures
0.007	0.0	-	900.0
0.006	0.006	0.007	0.007
	7177.1	835.0
160 [43F] AcroMeta
0.022	0.0	-	890.0
0.021	0.021	0.022	0.022
	1.3	44.0
161 [P40U] StarhillGbl Reit
0.565	0.005	0.9%	871.5
0.56	0.56	0.565	0.565
	1672.8	1477.7
162 [P8Z] Bumitama Agri
1.17	0.01	0.9%	847.2
1.14	1.16	1.17	1.17
	5.0	560.3
163 [CC3] StarHub
1.13	-0.01	-0.9%	846.7
1.12	1.12	1.13	1.14
	1858.2	153.0
164 [C8R] Jiutian Chemical
0.026	0.0	-	844.0
0.025	0.026	0.027	0.026
	511.1	5085.1
165 [585] Asian Micro
0.004	0.001	33.3%	814.0
0.003	0.002	0.004	0.004
	41439.5	19254.4
166 [P34] Delfi
0.74	-0.005	-0.7%	809.9
0.735	0.735	0.74	0.74
	172.6	4.2
167 [42L] Taka Jewellery
0.148	-0.001	-0.7%	790.1
0.147	0.148	0.15	0.15
	5.3	180.0
168 [HQU] Oiltek
0.975	0.02	2.1%	769.7
0.95	0.965	0.975	0.985
	13.1	12.6
169 [500] Tai Sin Electric
0.51	0.0	-	766.5
0.505	0.51	0.515	0.515
	49.6	12.2	CD
170 [A35] ABF SG BOND ETF
1.155	-0.006	-0.5%	724.017
1.154	1.153	1.155	1.161
	150.0	451.177
171 [5AI] H2G Green
0.01	-0.001	-9.1%	700.0
0.01	0.01	0.011	0.01
	14545.8	7669.8
172 [S35] Sing Inv & Fin
1.64	0.01	0.6%	678.7
1.6	1.64	1.65	1.65
	9.7	15.7
173 [OV8] Sheng Siong
2.04	0.01	0.5%	674.6
2.03	2.03	2.04	2.04
	376.5	217.7
174 [L19] Lum Chang
0.46	0.0	-	670.0
0.46	0.46	0.465	0.47
	1.9	20.9
175 [G0I] Nam Lee Metal
0.48	0.005	1.1%	669.1
0.47	0.475	0.485	0.49
	50.5	52.9
176 [L02] Metis Energy^
0.024	0.002	9.1%	668.9
0.021	0.023	0.024	0.024
	349.9	399.8
177 [GU5] ChinaKundaTech
0.017	0.001	6.2%	641.0
0.016	0.017	0.018	0.017
	90.0	440.0
178 [UD1U] IREIT Global SGD
0.285	0.005	1.8%	602.0
0.28	0.28	0.285	0.285
	313.3	724.8
179 [505] AsiaMedic
0.015	0.0	-	600.0
0.015	0.015	0.016	0.015
	800.1	1117.9
180 [O5RU] AIMS APAC Reit
1.36	0.0	-	598.4
1.35	1.35	1.36	1.36
	963.9	1347.6
181 [CRPU] Sasseur Reit
0.71	0.005	0.7%	559.9
0.705	0.705	0.71	0.71
	1175.2	1353.6	CD
182 [5WJ] MoneyMax Fin
0.88	0.055	6.7%	557.5
0.825	0.875	0.88	0.885
	43.8	36.5	CB
183 [5I1] KOP
0.045	0.0	-	542.8
0.044	0.044	0.045	0.045
	257.9	111.8
184 [H30] Hong Fok
0.795	0.0	-	538.0
0.79	0.79	0.795	0.805
	269.1	2.2
185 [595] GKE
0.097	-0.001	-1.0%	537.4
0.097	0.097	0.098	0.098
	370.6	30.5	CD
186 [V03] Venture
13.29	0.03	0.2%	533.3
13.17	13.26	13.29	13.29
	1.0	15.1
187 [WPC] Vallianz
0.044	0.0	-	527.2
0.041	0.043	0.044	0.045
	19.3	6.1
188 [ZKX] Ever Glory
0.72	-0.025	-3.4%	523.2
0.72	0.7	0.735	0.75
	1.0	12.5
189 [B73] Global Inv
0.131	0.001	0.8%	509.4
0.131	0.13	0.132	0.132
	229.5	6.8
190 [SRT] CSOP iEdge SREIT ETF
0.766	-0.001	-0.1%	508.645
0.762	0.762	0.767	0.767
	37.557	0.019
191 [S56] SamuderaShipping
1.01	0.0	-	505.3
1.01	1.01	1.02	1.03
	232.0	82.5
192 [M1GU] Sabana Reit
0.43	0.005	1.2%	499.4
0.425	0.425	0.43	0.43
	1394.0	1208.0
193 [QC7] Q&M Dental
0.495	-0.01	-2.0%	480.7
0.495	0.495	0.5	0.5
	273.7	276.4
194 [F03] Food Empire
2.35	0.06	2.6%	464.2
2.29	2.34	2.35	2.35
	1.9	60.8
195 [Y06] Green Build^
0.015	-0.001	-6.2%	450.1
0.014	0.014	0.016	0.015
	458.0	49.9
196 [T6I] ValueMax
0.865	0.015	1.8%	436.8
0.85	0.855	0.865	0.87
	43.2	49.0
197 [F13] Fu Yu
0.104	-0.001	-1.0%	426.3
0.1	0.103	0.104	0.105
	55.6	31.4
198 [ITS] Info-Tech
0.88	0.005	0.6%	415.1
0.875	0.88	0.885	0.89
	35.6	57.0
199 [S59] SIA Engineering
3.14	-0.01	-0.3%	406.5
3.13	3.14	3.15	3.17
	12.0	61.3
200 [P9D] Civmec
0.985	0.015	1.5%	375.8
0.97	0.98	0.985	0.985
	59.0	18.6	CD
201 [^DJI] Dow Jones
45209.85	-85.96	-0.2%	364.519
44980.36	45,198.08	45,211.97	45309.43
	0	0
202 [S69] Serial System
0.044	0.0	-	361.0
0.043	0.044	0.045	0.044
	10.0	150.1
203 [P52] PanUnited
1.18	0.0	-	350.5
1.17	1.18	1.19	1.2
	0.5	0.1
204 [5FX] New Wave
0.003	0.0	-	350.0
0.003	0.003	0.004	0.003
	4145.0	2087.5
205 [C33] Chuan Hup
0.18	0.001	0.6%	348.3
0.177	0.178	0.18	0.18
	110.0	85.0
206 [FQ7] Salt Investments^
0.003	0.001	50.0%	348.3
0.003	0.003	0.004	0.004
	7172.4	114636.8
207 [T14] TJ DaRenTang USD
2.95	0.0	-	344.8
2.93	2.94	2.95	2.98
	0.5	4.8
208 [GEH] Goodwill
0.17	0.0	-	340.0
0.17	0.169	0.172	0.17
	120.0	391.7
209 [5DM] Ying Li Intl
0.03	0.0	-	337.0
0.03	0.03	0.031	0.03
	271.6	4797.8
210 [N32] Nippecraft
0.045	0.005	12.5%	323.7
0.041	0.044	0.047	0.047
	0.1	39.7
211 [F17] GuocoLand
1.94	0.01	0.5%	311.8
1.91	1.92	1.94	1.94
	39.9	78.2	CD
212 [F1E] Low Keng Huat
0.55	0.005	0.9%	306.3
0.54	0.54	0.55	0.55
	53.0	72.8
213 [5EV] Hosen
0.054	0.004	8.0%	305.3
0.051	0.054	0.055	0.054
	51.6	17.9
214 [1R6] Avi-Tech Hldg
0.21	0.0	-	301.0
0.21	0.205	0.21	0.21
	10.0	87.5	CD
215 [K75] Koh Bros
0.315	-0.005	-1.6%	300.6
0.315	0.315	0.32	0.32
	74.7	262.2	XD
216 [41B] Huationg Global
0.47	0.01	2.2%	300.2
0.465	0.465	0.47	0.47
	45.7	15.3	CD
217 [MXNU] EliteUKREIT GBP
0.355	0.0	-	298.9
0.35	0.355	0.36	0.36
	45.0	275.4
218 [5HH] ProsperaGlobal
0.013	0.001	8.3%	290.0
0.013	0.013	0.014	0.013
	77.0	695.0
219 [8YY] EFH Ltd
0.022	0.0	-	275.3
0.022	0.022	0.023	0.022
	14.7	1305.1
220 [S41] Hong Leong Fin
2.59	0.0	-	272.2
2.58	2.58	2.59	2.61
	50.3	11.0
221 [CLN] APAC Realty
0.745	-0.005	-0.7%	269.2
0.745	0.745	0.75	0.755
	35.0	145.2
222 [J36] JMH USD
60.5	0.58	1.0%	259.1
59.62	60.25	60.5	60.65
	0.2	1.0
223 [BHK] SIIC Environment
0.175	0.0	-	236.8
0.173	0.173	0.174	0.175
	73.1	14.7
224 [BSL] Raffles Medical
1.01	0.0	-	233.4
1.01	1.01	1.02	1.02
	173.8	684.7
225 [5UL] Atlantic Nav
0.087	-0.001	-1.1%	233.0
0.087	0.087	0.088	0.087
	15.0	60.0
226 [S7OU] Asian Pay Tv Tr
0.106	0.0	-	232.1
0.105	0.105	0.106	0.106
	121.0	262.9	CD
227 [YK9] YKGI
0.126	0.0	-	230.0
0.125	0.128	0.134	0.126
	100.0	0.2
228 [ACV] Frasers HTrust
0.71	0.0	-	225.1
0.71	0.71	0.715	0.715
	5101.2	6682.5
229 [M01] Metro
0.455	0.005	1.1%	224.6
0.45	0.45	0.455	0.455
	66.3	0.5
230 [C13] CH Offshore^
0.015	-0.001	-6.2%	222.8
0.015	0.015	0.016	0.016
	14568.0	22721.3
231 [5DP] Heeton
0.27	-0.005	-1.8%	222.5
0.27	0.265	0.275	0.275
	62.0	6.0
232 [BRD] Sapphire
0.044	0.001	2.3%	217.8
0.043	0.044	0.046	0.044
	32.2	40.0
233 [P15] Pacific Century
0.49	0.0	-	216.6
0.485	0.49	0.495	0.49
	14.0	50.0	CD
234 [JLB] Grand Venture
0.93	-0.005	-0.5%	215.2
0.93	0.93	0.935	0.935
	502.0	333.4
235 [J03] Jadason^
0.013	0.0	-	212.7
0.013	0.013	0.014	0.014
	6988.4	4122.9
236 [YLD] Lion-OSPL APAC Fin S
1.24	-0.011	-0.9%	211.433
1.237	1.24	1.249	1.25
	0.339	2.0
237 [D8DU] FSL Trust
0.039	0.0	-	210.3
0.039	0.039	0.04	0.04
	34.7	68.0
238 [NIO] NIO Inc. USD OV
6.55	-0.08	-1.2%	205.28
6.51	6.53	6.55	6.78
	1.64	0.73
239 [B58] Banyan Tree
0.59	0.0	-	205.0
0.585	0.585	0.59	0.595
	26.6	1.8
240 [ODBU] UtdHampshReitUSD
0.5	0.0	-	204.8
0.495	0.495	0.5	0.5
	138.5	25.8
241 [CHZ] HRnetGroup
0.69	-0.005	-0.7%	202.1
0.685	0.69	0.695	0.69
	83.8	30.0
242 [5DD] Micro-Mechanics
1.79	-0.03	-1.6%	201.4
1.76	1.79	1.8	1.83
	0.2	0.2	CD
243 [BQM] Tiong Woon
0.79	0.02	2.6%	201.2
0.765	0.78	0.79	0.795
	2.5	5.4
244 [U06] SingaporeLandGrp
3.2	0.01	0.3%	200.5
3.17	3.19	3.2	3.21
	0.5	32.3
245 [BWM] Zheneng Jinjiang
0.46	0.005	1.1%	200.1
0.46	0.455	0.47	0.47
	141.5	1.0
246 [532] DISA
0.001	0.0	-	200.0
0.001	0.001	0.002	0.001
	175895.0	213607.4
247 [VI2] TC Auto
0.038	0.001	2.7%	199.4
0.036	0.038	0.039	0.038
	0.9	503.6
248 [G50] Grand Banks
0.605	0.03	5.2%	199.1
0.585	0.605	0.61	0.605
	2.3	4.2
249 [5G9] Tritech
0.009	0.0	-	195.8
0.009	0.009	0.01	0.009
	4.2	5184.5
250 [5CF] OKP
1.02	0.0	-	194.2
0.995	1.01	1.02	1.02
	128.5	32.7
251 [M14] InnoTek
0.4	0.0	-	187.0
0.395	0.395	0.405	0.4
	20.0	27.9
252 [V8Y] Quantum Health
0.001	0.0	-	184.6
0.001	0.001	0.002	0.001
	14401.0	62175.4
253 [41T] GCCP
0.006	0.0	-	182.0
0.006	0.005	0.006	0.006
	5438.0	2405.7
254 [W05] Wing Tai
1.39	0.0	-	179.3
1.38	1.39	1.41	1.41
	8.9	38.9
255 [BN2] Valuetronics
0.77	0.005	0.7%	173.7
0.755	0.765	0.77	0.77
	81.3	191.0
256 [YYY] Lion-OSPL China L S$
1.834	-0.016	-0.9%	173.658
1.833	1.83	1.849	1.858
	0.5	0.45
257 [1D0] Kimly
0.365	-0.005	-1.4%	173.6
0.365	0.365	0.37	0.37
	169.6	457.9
258 [TQ5] Frasers Property
1.02	-0.01	-1.0%	172.9
1.01	1.01	1.02	1.03
	111.9	11.5
259 [1Y1] 9R
0.052	-0.001	-1.9%	169.9
0.05	0.05	0.052	0.054
	54.2	113.9
260 [BQF] XMH
1.77	0.17	10.6%	167.0
1.64	1.77	1.78	1.8
	1.1	2.1	CD
261 [B28] Bonvests
1.04	0.04	4.0%	164.3
1.02	1.02	1.04	1.04
	3.6	11.5
262 [LJ3] OUE
1.16	-0.01	-0.9%	156.1
1.16	1.16	1.17	1.18
	99.5	58.1	CD
263 [CMOU] KepPacOakReitUSD
0.225	0.0	-	155.8
0.225	0.225	0.23	0.23
	634.1	384.7
264 [Q01] QAF
0.9	0.005	0.6%	150.7
0.89	0.895	0.9	0.9
	15.1	3.5	CD
265 [5G2] Kim Heng
0.093	0.002	2.2%	150.1
0.091	0.091	0.093	0.093
	254.9	248.4
266 [M05] MTQ
0.275	-0.01	-3.5%	149.6
0.275	0.275	0.285	0.285
	43.2	44.5
267 [A52] AnnAik
0.066	0.0	-	149.0
0.066	0.066	0.067	0.066
	1.0	100.0
268 [569] Vicplas Intl
0.085	0.003	3.7%	147.3
0.082	0.082	0.085	0.085
	130.0	5.0
269 [5PO] Hiap Tong
0.088	-0.013	-12.9%	145.0
0.088	0.101	0.108	0.101
	0.2	10.0
270 [000001.SS] Shanghai Composite
3813.56	-44.58	-1.2%	142.342
3794.88	0.	0.	3868.39
	0	0
271 [5MZ] KingsmenCreative
0.45	0.01	2.3%	138.4
0.445	0.45	0.46	0.45
	0.1	10.0
272 [DHLU] Daiwa Hse Log Tr
0.58	0.0	-	138.0
0.575	0.575	0.58	0.58
	233.4	361.1
273 [O10] Far East Orchard
1.2	-0.03	-2.4%	133.6
1.2	1.2	1.21	1.21
	0.7	5.2
274 [5QY] Net Pacific Fin
0.017	0.001	6.2%	130.1
0.017	0.016	0.017	0.017
	0.1	391.9
275 [O9P] IS ASIA HYG US$
6.65	0.01	0.2%	126.359
6.63	6.64	6.65	6.66
	63.994	6.534	XD
276 [G3B] Amova STI ETF
4.43	0.001	-	123.649
4.419	4.42	4.43	4.45
	1.001	0.248
277 [SES] Shanaya
0.062	0.002	3.3%	120.6
0.059	0.061	0.062	0.062
	10.1	26.3
278 [Z77] Singtel 10
4.38	-0.01	-0.2%	119.81
4.33	4.36	4.39	4.4
	4.59	16.88
279 [SCY] CSOP Star&Chinext50
1.16	-0.018	-1.5%	109.6
1.16	1.16		1.179
	2.043	0.0
280 [V5Q] Soilbuild Constr
2.42	0.01	0.4%	108.9
2.37	2.41	2.42	2.42
	3.3	8.2	XD
281 [42R] Jumbo
0.28	0.0	-	105.0
0.28	0.28	0.285	0.28
	0.3	50.6
282 [BXE] CDW
0.139	-0.013	-8.6%	103.8
0.13	0.13	0.14	0.142
	20.0	10.0
283 [T24] Tuan Sing
0.285	0.005	1.8%	103.4
0.28	0.28	0.285	0.285
	941.0	205.9
284 [5IC] SingHoldings
0.42	0.005	1.2%	101.4
0.42	0.415	0.42	0.425
	108.2	29.9
285 [D03] Del Monte Pac
0.076	0.0	-	101.0
0.076	0.076	0.077	0.076
	64.4	14.6
286 [1F2] Union Gas
0.37	-0.005	-1.3%	100.4
0.37	0.37	0.375	0.375
	37.7	8.4	CD
287 [I49] IFS Capital
0.153	0.003	2.0%	94.6
0.151	0.153	0.16	0.158
	6.3	100.0
288 [5CT] EcoWise
0.023	0.0	-	94.0
0.023	0.022	0.023	0.023
	2882.2	0.4
289 [ESG] Lion-OSPL Low Carbon
1.324	-0.008	-0.6%	93.689
1.32	1.32		1.332
	41.145	0.0
290 [OAJ] FortressMinerals
0.22	0.0	-	92.5
0.215	0.22	0.225	0.22
	8.0	20.0
291 [M11] MFG Integration^
0.02	0.0	-	90.3
0.02	0.019	0.02	0.02
	2.0	9.7
292 [A33] Southern Arch
0.001	0.0	-	90.0
0.001	0.001	0.002	0.002
	34513.2	47680.6
293 [A93] Amova Asia exJC S$
1.094	-0.001	-0.1%	89.957
1.087	1.09	1.1	1.094
	1.994	1.195
294 [BTE] Bund Center
0.465	-0.01	-2.1%	88.8
0.465	0.465	0.47	0.475
	19.5	2.2	CD
295 [5TJ] Far East
0.074	-0.004	-5.1%	87.8
0.072	0.08	0.084	0.078
	13.0	1.0
296 [BDR] Willas-Array
1.13	0.03	2.7%	85.0
1.06	1.11	1.13	1.13
	1.0	0.1
297 [BIP] Vibrant Group
0.165	-0.001	-0.6%	84.5
0.163	0.163	0.167	0.167
	20.0	4.4	CD
298 [S23] Spura Finance
0.75	0.015	2.0%	83.8
0.74	0.75	0.755	0.75
	0.9	16.0
299 [BQD] Envictus
0.35	0.005	1.4%	83.1
0.345	0.345	0.35	0.35
	1.1	54.8
300 [SEB] Stoneweg EUTrust SGD
2.35	-0.04	-1.7%	82.8
2.35	2.35	2.42	2.38
	0.2	0.1
301 [C07] Jardine C&C
27.4	-0.02	-0.1%	82.8
27.31	27.4	27.41	27.53
	1.4	0.3
302 [BLH] Hai Leck
0.545	0.0	-	81.2
0.545	0.545	0.555	0.545
	860.3	789.8	CE
303 [BEC] BRC Asia
4.05	0.03	0.7%	79.2
4.	4.04	4.05	4.05
	1.0	10.2	CD
304 [S20] Straits Trading
1.58	0.01	0.6%	77.9
1.56	1.57	1.58	1.58
	2.5	20.4
305 [H02] Haw Par
14.28	-0.05	-0.3%	74.5
14.2	14.28	14.32	14.35
	2.1	2.2
306 [PCT] PC Partner
1.12	-0.02	-1.8%	74.0
1.11	1.12	1.13	1.14
	10.5	20.0	CD
307 [H13] Ho Bee Land
2.1	0.0	-	67.7
2.09	2.09	2.1	2.1
	50.9	74.1
308 [WJP] VICOM Ltd
1.6	-0.01	-0.6%	67.4
1.59	1.59	1.6	1.61
	4.4	10.0
309 [INC] Lion-CM CSI Div S$
1.016	-0.003	-0.3%	66.127
1.014	1.013	1.03	1.022
	24.0	10.0
310 [583] Progen
0.03	0.001	3.4%	66.0
0.03	0.029	0.031	0.03
	2427.5	210.0
311 [F99] F & N
1.44	0.0	-	65.4
1.39	1.42	1.44	1.44
	0.1	5.5
312 [B49] World Precision
0.177	0.0	-	65.3
0.177	0.177	0.183	0.177
	34.8	50.0
313 [BDX] GSH
0.169	-0.003	-1.7%	63.2
0.169	0.169	0.176	0.17
	98.2	1.7
314 [D5IU] Lippo Malls Tr
0.016	0.0	-	62.2
0.016	0.016	0.017	0.017
	13388.5	2719.8
315 [5KI] Soup Holdings
0.073	0.0	-	60.1
0.072	0.068	0.072	0.073
	30.0	20.0
316 [S29] Stamford Tyres
0.215	0.0	-	60.0
0.215	0.21	0.22	0.215
	90.0	83.3	CD
317 [1D1] UnUsUaL
0.07	0.0	-	60.0
0.069	0.066	0.07	0.07
	29.0	194.3
318 [U77] Sarine Tech
0.205	0.005	2.5%	59.5
0.199	0.199	0.205	0.205
	9.5	136.4
319 [BNE] Kencana Agri
0.27	0.015	5.9%	59.0
0.255	0.265	0.275	0.27
	5.2	80.0
320 [G07] Great Eastern
13.59	0.07	0.5%	55.9
13.53	13.59	13.6	13.62
	2.7	3.7
321 [H18] Hotel Grand
0.72	-0.005	-0.7%	55.0
0.72	0.715	0.72	0.72
	80.6	0.1
322 [B61] Bukit Sembawang
4.17	0.0	-	54.7
4.16	4.17	4.19	4.21
	0.6	18.7
323 [1A1] Wong Fong Ind
0.179	-0.002	-1.1%	53.0
0.179	0.179	0.18	0.181
	49.5	8.5
324 [1B6] Ocean Sky Intl
0.031	-0.002	-6.1%	52.0
0.031	0.03	0.032	0.033
	169.0	79.0
325 [RQ1] Overseas Edu
0.188	0.004	2.2%	52.0
0.184	0.184	0.192	0.188
	59.2	30.0
326 [S19] SingShipping
0.295	0.005	1.7%	51.5
0.29	0.29	0.295	0.3
	127.0	32.0
327 [DM0] PSC Corporation
0.4	-0.005	-1.2%	50.7
0.4	0.4	0.405	0.405
	517.0	57.8	CD
328 [FRQ] Sing Paincare
0.155	-0.001	-0.6%	50.0
0.155	0.154	0.159	0.155
	45.6	500.0
329 [H07] Stamford Land
0.415	0.0	-	49.9
0.41	0.415	0.42	0.415
	50.1	200.9
330 [N08] New Toyo
0.25	0.0	-	49.0
0.245	0.245	0.25	0.25
	284.9	23.0
331 [EVS] Amova-STC CN EV S$
0.552	0.002	0.4%	48.751
0.552	0.52	0.56	0.565
	0.1	3.0
332 [QL3] IS ASIA HYG S$D
8.58	0.01	0.1%	47.408
8.58	8.58	8.59	8.63
	0.943	12.0	XD
333 [N02] NSL
0.93	0.0	-	45.7
0.9	0.91	0.935	0.93
	14.6	7.0
334 [S07] Shangri-La HKD
4.62	-0.04	-0.9%	42.8
4.61	4.63	4.65	4.65
	5.0	1.0	CD
335 [5AU] AP Oil
0.14	0.009	6.9%	42.0
0.13	0.134	0.137	0.14
	10.0	2.2
336 [N01] NeraTel
0.101	0.0	-	41.5
0.1	0.1	0.101	0.103
	110.0	9.0
337 [AVX] HL Global Ent
0.295	-0.005	-1.7%	41.4
0.295	0.295	0.3	0.3
	19.3	8.0
338 [BEW] JB Foods
0.49	0.0	-	40.0
0.49	0.49	0.5	0.495
	13.0	129.9
339 [BPF] YHI Intl
0.43	0.01	2.4%	38.7
0.425	0.425	0.43	0.43
	1.0	46.3
340 [OVQ] PHIL SING INC
1.396	0.001	0.1%	35.903
1.395	1.395	1.396	1.396
	188.7	109.313
341 [5PC] Goodland
0.115	-0.003	-2.5%	35.6
0.115	0.115	0.118	0.115
	0.4	10.0
342 [OTX] Medinex
0.225	0.005	2.3%	35.6
0.225	0.22	0.225	0.225
	41.3	1257.8	CD
343 [5IG] Gallant Venture
0.085	0.003	3.7%	34.0
0.084	0.08	0.09	0.085
	100.1	21.6
344 [T12] Tat Seng Pkg
0.9	0.005	0.6%	33.1
0.895	0.9	0.905	0.9
	1.2	21.0	CD
345 [5OI] Japan Foods
0.185	-0.002	-1.1%	33.0
0.185	0.185	0.19	0.187
	30.0	2.0
346 [BTP] Baker Technology
0.54	0.0	-	32.6
0.54	0.54	0.545	0.545
	17.7	10.9
347 [AYN] Global Testing
1.36	0.0	-	32.5
1.36	1.32	1.39	1.38
	8.8	5.0
348 [1H8] LY Corp
0.046	0.001	2.2%	32.3
0.045	0.045	0.058	0.046
	71.6	100.0
349 [S71] Sunright
0.18	-0.006	-3.2%	32.0
0.18	0.186	0.199	0.2
	7.5	2.1
350 [QNS] SouthernAlliance
0.445	0.005	1.1%	31.6
0.43	0.425	0.45	0.45
	0.8	20.0
351 [YSV] CharismaEnergy
0.076	0.004	5.6%	31.5
0.075	0.075	0.076	0.076
	13.0	18.5
352 [JK8] UOBAM FTSE CN A50 S$
2.374	-0.026	-1.1%	31.101
2.374	2.38	2.395	2.398
	30.0	0.517
353 [S61] SBS Transit
3.15	-0.04	-1.3%	31.0
3.14	3.15	3.17	3.17
	3.0	1.0
354 [AWI] Thakral
1.52	0.02	1.3%	31.0
1.49	1.5	1.56	1.52
	5.6	10.0	CD
355 [P7VU] HPH Trust SGD
0.27	0.005	1.9%	30.3
0.265	0.265	0.27	0.27
	256.9	507.8
356 [CXS] UOBAM PINGAN CHINEXT
1.031	0.022	2.2%	30.0
1.031		1.032	1.031
	0.0	0.3
357 [WKS] WinkingStudios
0.265	0.0	-	27.2
0.265	0.25	0.265	0.265
	12.0	35.0
358 [AAJ] SunMoonFood
0.02	0.0	-	25.5
0.019	0.019	0.02	0.02
	75.5	776.9
359 [5JS] Indofood Agri
0.355	-0.005	-1.4%	25.3
0.355	0.355	0.36	0.36
	12.3	0.3
360 [1J5] Hyphens Pharma
0.34	0.0	-	25.2
0.34	0.34	0.345	0.34
	57.0	49.2
361 [BYJ] PHIL AP DIV REIT S$D
1.177	-0.014	-1.2%	25.132
1.177	1.17	1.19	1.178
	10.0	122.545
362 [LCS] CSOP LOW CARBON S$
2.084	0.008	0.4%	24.667
2.078	2.072	2.082	2.084
	200.0	200.0
363 [QL2] IS ASIA BND S$D
12.61	0.02	0.2%	24.542
12.59	12.56	12.61	12.62
	0.245	9.958	XD
364 [5ML] Old Chang Kee
1.08	0.0	-	22.9
1.08	1.08	1.09	1.09
	1.4	3.0
365 [566] SHS
0.125	0.0	-	22.0
0.122	0.119	0.125	0.125
	225.0	523.2
366 [508] Fuji Offset
0.7	-0.005	-0.7%	21.8
0.7	0.68	0.72	0.7
	5.0	0.4
367 [X5N] Avarga Ltd
2.22	0.0	-	20.7
2.18	2.22	2.24	2.23
	1.0	3.9
368 [BLZ] Advanced
0.128	0.003	2.4%	20.2
0.128	0.128	0.14	0.13
	19.8	6.6
369 [543] Noel Gifts Intl
0.22	0.0	-	20.0
0.22	0.215	0.22	0.22
	20.0	20.0
370 [Y8E] Samurai 2K
0.105	0.001	1.0%	20.0
0.105	0.1	0.106	0.105
	21.3	15.0
371 [C76] Creative
0.78	0.01	1.3%	18.1
0.765	0.78	0.8	0.79
	0.15	1.65
372 [LVR] 17LIVE GROUP
0.98	0.0	-	18.1
0.975	0.98	0.99	0.98
	1.0	10.8	CD
373 [XZL] Acro HTrust USD
0.295	-0.005	-1.7%	17.8
0.295	0.295	0.3	0.295
	518.3	304.7
374 [GRN] UOB AP GRN REIT S$
0.774	-0.001	-0.1%	16.158
0.773	0.771	0.777	0.774
	12.0	10.0
375 [5VS] Hafary
0.475	-0.005	-1.0%	15.8
0.475	0.475	0.49	0.49
	18.9	28.6
376 [BFT] Lincotrade
0.088	0.005	6.0%	15.6
0.082	0.085	0.093	0.09
	1.5	0.8
377 [ZB9] UnionSteel
0.62	0.04	6.9%	15.4
0.585	0.58	0.62	0.62
	4.0	23.0
378 [40N] Versalink
0.058	0.003	5.5%	15.3
0.058	0.045	0.059	0.06
	54.0	1.9
379 [5BI] Polaris
0.001	0.0	-	15.2
0.001	0.001	0.002	0.001
	4885.8	38003.2
380 [C05] Chemical Ind
0.565	0.0	-	15.0
0.565	0.53	0.565	0.565
	8.0	25.0
381 [BDU] Federal Int
0.19	0.002	1.1%	14.0
0.19	0.163	0.191	0.19
	20.0	20.0
382 [H12] Hotel Royal
1.95	-0.01	-0.5%	13.4
1.91	1.92	1.96	1.95
	1.6	0.1
383 [AWV] Captii
0.22	-0.005	-2.2%	13.2
0.22	0.215	0.22	0.22
	12.8	3.4
384 [5DS] MegaChem
0.435	-0.015	-3.3%	13.0
0.435	0.43	0.445	0.435
	20.0	10.0	CD
385 [MCN] PHIL-CU MS CHINA A50
1.29	-0.01	-0.8%	13.001
1.29	1.27	1.32	1.292
	1.0	50.0
386 [1B1] HC Surgical
0.335	0.005	1.5%	12.9
0.33	0.33	0.335	0.335
	59.0	20.1
387 [BBP] Hor Kew
1.18	0.01	0.9%	12.9
1.16	1.18	1.19	1.18
	1.2	5.0
388 [BLS] Hotung Inv
1.35	0.01	0.7%	12.7
1.34	1.35	1.36	1.36
	0.5	18.0
389 [5AB] Trek 2000 Intl^
0.103	0.008	8.4%	12.0
0.103	0.096	0.104	0.103
	10.0	21.3
390 [BCY] Powermatic Data
2.59	-0.01	-0.4%	11.9
2.55	2.55	2.59	2.6
	3.1	2.0
391 [BDA] PNE Industries
0.485	0.02	4.3%	11.6
0.46	0.46	0.485	0.485
	8.6	3.5
392 [AWG] Ascent Bridge^
0.6	-0.1	-14.3%	11.2
0.6	0.6	0.7	0.7
	1.0	15.3
393 [JJJ] A Lion-Nomura Japan
1.183	-0.012	-1.0%	10.7
1.183	1.184	1.189	1.19
	80.0	0.5
394 [TCU] CreditBureauAsia
1.4	0.0	-	10.4
1.38	1.37	1.4	1.41
	6.0	23.8
395 [NXR] iWOW Tech
0.173	-0.003	-1.7%	10.3
0.172	0.174	0.175	0.173
	5.0	50.0
396 [N0Z] Combine Will
1.15	-0.11	-8.7%	10.0
1.14	1.16	1.27	1.2
	7.0	2.8
397 [SQU] CSOP SEA TECH ETF US
0.915	-0.013	-1.4%	10.0
0.915			0.915
	0.0	0.0
398 [5DO] Sakae
0.085	-0.014	-14.1%	10.0
0.085	0.086	0.098	0.085
	4.0	2.0
399 [T15] TCIL HK$
1.58	0.05	3.3%	10.0
1.58	1.53	1.6	1.58
	15.0	65.0	CD
400 [9G2] SAM Holdings
0.03	0.0	-	10.0
0.03	0.028	0.03	0.03
	387.7	422.5
401 [AWZ] Multi-Chem
3.56	0.03	0.8%	9.8
3.49	3.53	3.56	3.56
	1.6	1.0	CD
402 [NC2] Sri Trang Agro
0.49	0.005	1.0%	9.8
0.49	0.485	0.505	0.49
	100.0	1.0
403 [BEI] LHT
0.925	-0.025	-2.6%	9.7
0.925	0.93	0.945	0.94
	2.7	3.7
404 [ICM] ISHARES AXJCLIMATE S
1.714	-0.007	-0.4%	8.514
1.714			1.72
	0.0	0.0
405 [1V3] Mooreast
0.133	-0.003	-2.2%	8.1
0.131	0.133	0.135	0.145
	2.5	0.5
406 [KUX] OIO
0.064	0.009	16.4%	8.0
0.055	0.038	0.064	0.064
	35.0	11.4
407 [BTM] Penguin Intl
1.26	-0.01	-0.8%	7.0
1.24	1.27	1.28	1.26
	6.3	0.2
408 [5SO] Duty Free Intl
0.079	0.0	-	6.5
0.079	0.079	0.081	0.079
	2.7	27.3
409 [BTJ] A-Sonic Aero
0.325	0.0	-	6.1
0.325	0.325	0.33	0.325
	29.9	30.0
410 [AZA] IPC Corp^
0.128	0.001	0.8%	6.1
0.128	0.127	0.138	0.128
	13.0	25.6
411 [5RE] Asia Vets
0.048	-0.001	-2.0%	6.0
0.048	0.023	0.048	0.048
	2.0	13.3
412 [QK9] IS INDIA CLIMATE S$D
17.72	-0.04	-0.2%	6.026
17.65	17.72	17.81	18.01
	0.877	0.049
413 [ZHS] Amova-ICBCSG CNB S$
0.928	0.003	0.3%	6.0
0.928	0.928	0.931	0.928
	10.1	175.0
414 [Q0F] IHH
2.07	0.02	1.0%	5.8
2.07	2.09	2.1	2.07
	8.5	7.2	CD
415 [K29] Karin Tech
0.26	-0.035	-11.9%	5.7
0.26	0.265	0.29	0.27
	10.0	44.0	CD
416 [564] Spindex Ind
1.33	0.0	-	5.7
1.32	1.31	1.33	1.33
	1.9	2.2	CD
417 [^IXIC] Nasdaq
21479.34	+199.71	0.9%	5.575B
21370.98	0.	0.	21553.98
	0	0
418 [I11] Renaissance United^
0.002	0.0	-	5.3
0.002	0.001	0.002	0.002
	104481.9	87841.9
419 [S45U] SingIndexFund
3.64	0.14	4.0%	5.2
3.64	3.66	3.68	3.68
	1.0	0.1
420 [TID] XT MSCHINA S$
26.08	0.15	0.6%	5.164
25.86	25.5	26.04	26.11
	0.2	0.2
421 [N6M] IS ASIA BND US$
9.79	-0.11	-1.1%	5.1
9.74	9.76	9.79	9.79
	2.0	9.5	XD
422 [C70] CITYDEV NCCPS
1.018	0.02	2.0%	5.0
1.018	1.	1.019	1.018
	9.0	2.0
423 [F10] FJ Benjamin
0.011	0.001	10.0%	5.0
0.011	0.01	0.011	0.011
	300.0	1444.7
424 [CTO] Hong Lai Huat
0.047	0.001	2.2%	5.0
0.047	0.047	0.051	0.047
	80.0	40.3
425 [504] HS Optimus
0.001	-0.001	-50.0%	5.0
0.001	0.001	0.002	0.001
	208891.6	0.3
426 [5PF] Jason Marine
0.147	0.0	-	5.0
0.145	0.138	0.147	0.147
	10.0	40.0
427 [VIN] Vins Holdings
0.24	-0.01	-4.0%	5.0
0.24	0.24	0.29	0.25
	1.7	21.6
428 [BTX] Anchun Intl
0.4	-0.005	-1.2%	4.9
0.395	0.395	0.405	0.4
	0.9	14.5
429 [EMI] Emperador Inc.
0.365	0.0	-	4.7
0.365	0.365	0.41	0.37
	51.6	29.8
430 [M04] Man Oriental USD
2.04	0.0	-	4.6
2.04	2.04	2.05	2.04
	1.2	9.2
431 [GSD] GLD SG$
420.	7.8	1.9%	4.618
419.1	419.61	420.	420.5
	0.002	0.012
432 [C04] Casa
0.117	-0.003	-2.5%	4.0
0.117	0.117	0.121	0.121
	15.0	12.8
433 [BCV] Qian Hu
0.166	0.006	3.8%	3.7
0.166	0.167	0.169	0.166
	2.8	20.0
434 [CHJ] Uni-Asia Grp
0.8	0.005	0.6%	3.7
0.8	0.8	0.805	0.8
	10.1	6.1
435 [5SY] OneApex
0.26	0.005	2.0%	3.5
0.255		0.265	0.26
	0.0	5.4
436 [C9Q] Sinostar Pec
0.148	-0.006	-3.9%	3.5
0.148	0.148	0.154	0.154
	8.1	71.8
437 [399001.SZ] Shenzhen Composite
12472.	-81.84	-0.6%	3.384B
12393.09	0.	0.	12669.8
	0	0
438 [VNM] CF VN 30 SC ETF SG$
1.64	0.0	-	3.25
1.64	1.64	1.68	1.661
	10.0	5.0
439 [SEJ] NoonTalk Media
0.065	-0.003	-4.4%	3.2
0.065	0.064	0.068	0.065
	20.0	5.5
440 [O87] GLD US$
326.17	6.65	2.1%	3.104
321.21	326.	326.2	326.17
	0.005	1.02
441 [AGS] TheHourGlass
2.01	0.0	-	3.1
2.01	2.01	2.02	2.02
	9.8	10.7
442 [BKV] Shenshan
0.035	0.009	34.6%	3.0
0.035	0.036	0.05	0.035
	40.0	15.2
443 [EAA] Lion-CM EM Asia S$
1.196	-0.002	-0.2%	3.001
1.194	1.193	1.205	1.2
	1.0	2.0
444 [CXT] AmovaEFund ChiNext S
1.285	0.015	1.2%	2.789
1.285	1.285	1.298	1.29
	1.351	0.999
445 [40T] ISEC
0.355	-0.005	-1.4%	2.5
0.355	0.35	0.36	0.355
	10.0	18.3
446 [AYV] Acma
0.024	0.0	-	1.8
0.024	0.024	0.044	0.024
	5.5	0.5
447 [XVG] $ Aedge Group
0.275	0.005	1.9%	1.8
0.275	0.275	0.28	0.275
	3.2	5.0
448 [MMS] PHILLIP MM S$
103.45	0.027	-	1.395
103.435	103.455	103.58	103.575
	0.071	0.02