Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 11:36
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8673.25 +127.27 1.5% 376339
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44243.2
0.161 0.162 0.163 0.17
1497.0 476.7
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24164.7
0.142 0.144 0.145 0.148
754.3 469.1
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 11044.2
0.365 0.375 0.38 0.405
855.6 122.9
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10212.3
3.63 3.65 3.66 3.69
396.6 230.4
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9328.5
2.34 2.35 2.36 2.37
1185.2 345.5
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8885.3
4.24 4.3 4.31 4.31
522.6 221.5 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.72 -0.06 -2.2% 7127.6
2.65 2.72 2.73 2.8
80.3 1.5 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1640.3
14 [S58] SATS
4.08 0.05 1.2% 6703.5
4.02 4.07 4.08 4.13
90.7 82.1 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5905.1
1.98 1.99 2. 2.01
614.5 5.4
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.08 -0.01 -0.9% 5476.1
1.08 1.08 1.09 1.1
2263.3 2346.4
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5202.0
2.52 2.54 2.55 2.55
1017.9 1406.3
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.132 -0.007 -5.0% 5104.1
0.131 0.132 0.133 0.14
242.4 75.8
21 [544] CSE Global
1.36 -0.03 -2.2% 4706.4
1.34 1.35 1.36 1.4
325.0 102.5
22 [C6L] SIA
7.2 0.03 0.4% 4604.8
7.16 7.2 7.21 7.21
360.6 678.2 CD
23 [9CI] CapitaLandInvest
2.58 0.0 - 4585.0
2.57 2.58 2.59 2.61
483.2 113.6
24 [S08] SingPost
0.325 -0.005 -1.5% 4281.3
0.325 0.325 0.33 0.335
3051.4 1179.4
25 [I07] ISDN
0.775 -0.03 -3.7% 3941.8
0.77 0.77 0.78 0.805
346.5 220.7 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3812.5
0.975 0.98 0.985 0.99
824.3 666.7
27 [K71U] Keppel Reit
0.87 0.005 0.6% 3779.8
0.86 0.865 0.87 0.87
704.6 2344.1
28 [M44U] Mapletree Log Tr
1.22 0.0 - 3728.0
1.21 1.22 1.23 1.23
2835.4 3669.0
29 [E5H] Golden Agri-Res
0.27 0.0 - 3449.8
0.265 0.265 0.27 0.27
11371.9 7649.5
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
654.9 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.31 0.01 0.8% 3118.1
1.3 1.3 1.31 1.31
3028.6 1506.1
34 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3043.9
1.95 1.95 1.96 1.97
1703.1 350.1
35 [MZH] Nanofilm
1.27 -0.04 -3.1% 3037.9
1.25 1.26 1.27 1.32
249.6 77.4
36 [E28] Frencken
3.08 -0.01 -0.3% 2842.3
2.96 3.08 3.09 3.11
17.0 26.7
37 [AWX] AEM SGD
10.31 0.05 0.5% 2717.5
10.01 10.3 10.31 10.43
3.8 8.2
38 [HST] Lion-OCBC Sec HSTECH
0.752 -0.014 -1.8% 2671.073
0.75 0.751 0.753 0.769
407.326 5.1
39 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2609.3
0.98 0.98 0.985 0.99
3367.5 2032.4
40 [M14] InnoTek
0.705 -0.045 -6.0% 2533.3
0.7 0.7 0.705 0.755
367.1 22.7
41 [BN4] Keppel
11.25 0.3 2.7% 2441.3
10.95 11.24 11.25 11.25
4.5 110.7
42 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
43 [Y92] ThaiBev
0.435 0.005 1.2% 2368.9
0.43 0.43 0.435 0.435
4816.5 2249.0
44 [DCRU] DigiCore Reit USD
0.49 0.0 - 2179.1
0.485 0.485 0.49 0.495
2595.8 1469.9
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2080.4
0.24 0.24 0.245 0.25
2302.6 726.2
46 [G13] Genting Sing
0.615 0.0 - 2079.6
0.615 0.615 0.62 0.62
4389.7 5169.7
47 [OV8] Sheng Siong
3.23 0.02 0.6% 2017.8
3.21 3.23 3.24 3.25
41.0 111.5
48 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
49 [O39] OCBC Bank
23.99 0.28 1.2% 1980.9
23.74 23.98 24. 24.02
12.5 9.1
50 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
51 [YF8] YZJ Fin Hldg
0.235 0.0 - 1916.9
0.23 0.23 0.235 0.24
1581.8 1571.1
52 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
53 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
697.9 737.4
54 [D05] DBS
63.66 0.17 0.3% 1816.2
63.08 63.63 63.67 63.75
1.5 1.9
55 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
346.0 427.8
56 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.155 0.157 0.16
113.8 39.7
57 [VC2] Olam Group
1.31 0.01 0.8% 1779.1
1.28 1.3 1.31 1.31
56.3 161.5
58 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1319.1 4066.8
59 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1696.9
2.25 2.25 2.26 2.27
898.3 116.8
60 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
61 [5TP] CNMC Goldmine
1.31 0.01 0.8% 1689.9
1.28 1.31 1.32 1.32
72.0 227.6
62 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
252.5 321.6
63 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1654.4
1.27 1.27 1.28 1.28
3391.3 2080.2
64 [S63] ST Engineering
10.72 -0.02 -0.2% 1607.9
10.66 10.71 10.72 10.78
3.4 16.8
65 [U96] Sembcorp Ind
6.29 0.08 1.3% 1564.7
6.18 6.29 6.3 6.32
25.3 7.6
66 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1527.9
0.45 0.45 0.455 0.46
1745.7 509.5
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1518.3
2.26 2.26 2.27 2.27
2866.7 848.7
68 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1511.5
0.905 0.905 0.91 0.91
984.2 971.9
69 [F34] Wilmar Intl
3.58 0.03 0.8% 1453.7
3.54 3.57 3.58 3.59
90.9 77.5
70 [Z25] Yanlord Land
0.66 0.0 - 1335.3
0.65 0.655 0.66 0.67
128.0 52.6
71 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
72 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 1288.5
0.625 0.63 0.635 0.64
407.5 50.3
73 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1271.3
1.42 1.43 1.44 1.44
593.1 616.7
74 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615175.3
75 [S68] SGX
23.87 0.62 2.7% 1239.1
23.31 23.87 23.88 23.9
3.2 6.3
76 [JYEU] Lendlease Reit
0.575 0.0 - 1189.6
0.57 0.57 0.575 0.575
2472.7 2233.9
77 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1035.8
0.57 0.575 0.58 0.585
203.6 224.9
78 [U11] UOB
38.83 0.38 1.0% 1019.6
38.47 38.83 38.84 38.85
2.1 13.7
79 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
157.8 11963.6
80 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 1004.0
0.54 0.54 0.545 0.55
1086.9 95.1
81 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
82 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 975.8
0.885 0.89 0.895 0.92
41.9 42.8
83 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
84 [AP4] Riverstone
0.845 0.0 - 915.7
0.835 0.84 0.845 0.855
108.1 31.8
85 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.0 1034.6
86 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
956.4 326.0
87 [EB5] First Resources
2.89 0.01 0.3% 885.1
2.86 2.89 2.9 2.93
5.5 46.5
88 [C09] CityDev
8.54 -0.09 -1.0% 880.8
8.44 8.54 8.55 8.62
7.0 27.2
89 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 820.8
0.525 0.525 0.53 0.53
4023.7 6402.8
90 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 800.412
0.827 0.829 0.83 0.83
38.982 347.562
91 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
92 [H78] HongkongLand USD
7.26 -0.18 -2.4% 751.1
7.25 7.26 7.27 7.4
2.5 23.3
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
94 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.723
1.015 1.015 1.016 1.016
437.684 331.906
95 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
96 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
97 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 632.2
0.197 0.198 0.199 0.199
56.7 92.3
98 [T13] RH PetroGas
0.155 0.0 - 630.2
0.153 0.154 0.155 0.156
10.0 174.1
99 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
122.6 109.0
100 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR