Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 12:08
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8734.35 +188.37 2.2% 406614
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44591.9
0.161 0.162 0.162 0.17
1779.4 336.3
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24339.3
0.142 0.145 0.145 0.148
348.7 397.4
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
5524.5 14227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 11977.4
0.365 0.375 0.38 0.405
523.2 534.9
7 [Z74] Singtel
4.3 0.03 0.7% 10754.4
4.24 4.3 4.3 4.32
80.3 228.5 CD
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 10286.6
3.63 3.66 3.66 3.69
49.6 78.2
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9675.1
2.34 2.36 2.36 2.37
246.3 482.5
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
225.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8464.0
0.14 0.141 0.141 0.147
10.0 6.2
12 [558] UMS
2.74 -0.04 -1.4% 7452.7
2.65 2.73 2.73 2.8
86.5 3.7 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 7017.5
0.06 0.061 0.061 0.063
955.4 500.0
14 [S58] SATS
4.08 0.05 1.2% 6953.2
4.02 4.08 4.08 4.13
3.0 14.5 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6284.8
1.98 2. 2. 2.01
307.5 6.2
16 [C52] ComfortDelGro
1.31 0.01 0.8% 5770.2
1.3 1.3 1.3 1.32
2743.9 73.3
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5681.8
1.08 1.09 1.09 1.1
47.6 2192.2
18 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3079.5
19 [C6L] SIA
7.22 0.05 0.7% 5501.1
7.16 7.22 7.22 7.22
144.3 824.4 CD
20 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5398.3
2.52 2.54 2.54 2.55
939.4 420.2
21 [575] ASTI
0.133 -0.006 -4.3% 5327.2
0.131 0.132 0.133 0.14
357.2 46.4
22 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 875.6
23 [544] CSE Global
1.35 -0.04 -2.9% 5053.2
1.34 1.36 1.36 1.4
50.5 10.4
24 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4634.0
2.57 2.58 2.58 2.61
495.3 11.6
25 [S08] SingPost
0.33 0.0 - 4460.9
0.325 0.33 0.33 0.335
351.1 1389.5
26 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 4060.0
1.21 1.23 1.23 1.23
83.0 3613.1
27 [I07] ISDN
0.78 -0.025 -3.1% 4029.7
0.77 0.775 0.775 0.805
88.2 17.2 CD
28 [BUOU] Frasers L&C Tr
0.98 -0.005 -0.5% 3964.9
0.975 0.985 0.985 0.99
248.4 481.7
29 [K71U] Keppel Reit
0.87 0.005 0.6% 3918.2
0.86 0.87 0.87 0.87
8.8 2226.0
30 [E5H] Golden Agri-Res
0.27 0.0 - 3625.7
0.265 0.265 0.265 0.27
11467.8 452.2
31 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.5 8047.4
32 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
652.8 200.2
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3184.6
1.25 1.27 1.27 1.32
61.4 6.6
34 [ME8U] Mapletree Ind Tr
1.96 0.0 - 3165.4
1.95 1.95 1.95 1.97
1610.9 226.2
35 [E28] Frencken
3.1 0.01 0.3% 3157.5
2.96 3.11 3.11 3.11
3.1 15.4
36 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.06 0.073 0.
90.0 138.5
37 [AWX] AEM SGD
10.35 0.09 0.9% 2889.0
10.01 10.36 10.36 10.43
11.4 12.7
38 [5WH] Rex Intl
0.071 0.0 - 2775.1
0.068 0.07 0.071 0.071
162.2 981.8
39 [BN4] Keppel
11.25 0.3 2.7% 2717.9
10.95 11.25 11.25 11.27
34.0 9.6
40 [M14] InnoTek
0.71 -0.04 -5.3% 2701.2
0.7 0.705 0.705 0.755
49.8 0.1
41 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2689.773
0.75 0.753 0.754 0.769
27.2 0.1
42 [G13] Genting Sing
0.615 0.0 - 2682.9
0.615 0.615 0.615 0.62
4531.4 24.4
43 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 2663.5
0.98 0.985 0.985 0.99
49.9 1970.0
44 [Y92] ThaiBev
0.435 0.005 1.2% 2420.5
0.43 0.435 0.435 0.435
13.1 2169.2
45 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.04 0.04 0.042
70.0 150.9
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2252.4
0.24 0.245 0.245 0.25
40.0 863.8
47 [DCRU] DigiCore Reit USD
0.49 0.0 - 2237.7
0.485 0.49 0.49 0.495
9.0 1339.0
48 [OV8] Sheng Siong
3.23 0.02 0.6% 2226.5
3.21 3.24 3.24 3.25
14.1 55.9
49 [O39] OCBC Bank
23.99 0.28 1.2% 2104.5
23.74 24.02 24.02 24.02
21.8 82.6
50 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2016.5
0.23 0.23 0.23 0.24
1415.2 43.9
51 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
52 [Z59] Yoma Strategic
0.082 0.0 - 1945.4
0.081 0.082 0.082 0.084
4.0 440.6
53 [VC2] Olam Group
1.29 -0.01 -0.8% 1931.7
1.28 1.3 1.3 1.31
3.5 20.5
54 [D05] DBS
63.7 0.21 0.3% 1907.2
63.08 63.69 63.69 63.75
9.7 9.5
55 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
56 [S3N] GRC
0.123 0.0 - 1854.9
0.121 0.122 0.122 0.124
112.1 70.0
57 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.156 0.157 0.16
5.0 25.0
58 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 1796.5
1.27 1.28 1.28 1.28
60.7 1814.7
59 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1750.5
2.25 2.26 2.26 2.27
51.6 132.5
60 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1735.6
1.28 1.31 1.31 1.32
79.5 6.1
61 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1730.2
0.03 0.03 0.031 0.03
1037.9 1250.0
62 [S63] ST Engineering
10.73 -0.01 -0.1% 1713.3
10.66 10.72 10.72 10.78
5.4 4.6
63 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1419.1 4165.0
64 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
252.5 322.2
65 [RE4] Geo Energy Res
0.455 0.0 - 1640.3
0.45 0.45 0.45 0.46
1673.3 11.9
66 [F34] Wilmar Intl
3.57 0.02 0.6% 1628.6
3.54 3.58 3.58 3.59
9.6 22.2
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1627.8
2.26 2.26 2.26 2.27
2613.4 48.3
68 [U96] Sembcorp Ind
6.31 0.1 1.6% 1620.7
6.18 6.3 6.3 6.32
17.9 9.5
69 [HMN] CapLand Ascott T
0.905 0.0 - 1613.2
0.905 0.905 0.905 0.91
828.9 200.7
70 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 1402.611
0.826 0.829 0.83 0.83
26.2 674.263
71 [T82U] Suntec Reit
1.44 0.0 - 1364.4
1.42 1.44 1.44 1.44
22.8 671.3
72 [S68] SGX
23.91 0.66 2.8% 1362.6
23.31 23.91 23.91 23.93
8.7 4.8
73 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1354.1
0.65 0.66 0.66 0.67
4.0 73.3
74 [8YZ] YZJ Maritime
0.64 0.005 0.8% 1348.5
0.625 0.64 0.64 0.64
0.6 377.1
75 [JYEU] Lendlease Reit
0.57 -0.005 -0.9% 1322.9
0.57 0.575 0.575 0.575
126.2 1795.0
76 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
83.4 185.3
77 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615175.3
78 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 1211.0
0.54 0.545 0.545 0.55
1.7 87.6
79 [U11] UOB
38.81 0.36 0.9% 1103.0
38.47 38.85 38.85 38.85
8.6 44.5
80 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1076.7
0.009 0.01 0.011 0.01
63.1 2320.0
81 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1052.8
0.57 0.58 0.58 0.585
5.3 220.0
82 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
407.8 11963.6
83 [C09] CityDev
8.51 -0.12 -1.4% 978.9
8.44 8.47 8.47 8.62
44.0 32.8
84 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 977.8
0.885 0.89 0.89 0.92
34.9 4.2
85 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 962.9
0.525 0.525 0.525 0.53
3791.2 15.0
86 [EB5] First Resources
2.9 0.02 0.7% 939.7
2.86 2.89 2.89 2.93
8.0 1.4
87 [AP4] Riverstone
0.84 -0.005 -0.6% 936.3
0.835 0.845 0.845 0.855
0.1 11.5
88 [NR7] Raffles Edu
0.124 -0.002 -1.6% 932.1
0.124 0.124 0.125 0.126
50.0 109.5
89 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.0 1151.7
90 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
902.9 329.9
91 [H78] HongkongLand USD
7.25 -0.19 -2.6% 800.9
7.25 7.25 7.25 7.4
16.6 12.8
92 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
413490.7 241329.2
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
789.9 961.5
94 [CY6U] CapLand India T
1.01 -0.01 -1.0% 718.9
1.01 1.01 1.01 1.02
2282.5 6.0
95 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 704.058
1.015 1.015 1.016 1.016
362.406 61.669
96 [5UF] Aspial Lifestyle
0.37 -0.005 -1.3% 671.3
0.365 0.365 0.365 0.375
18.8 0.4
97 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
98 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 655.2
0.197 0.199 0.199 0.199
2.8 93.3
99 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
100 [T13] RH PetroGas
0.155 0.0 - 648.1
0.153 0.153 0.153 0.156
189.2 4.6