Price: 50 Records
Record 20 50 100 All
Update @ 2026-06-16 11:48
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8714.42 +168.44 2.0% 387607
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44422.1
0.161 0.162 0.163 0.17
1438.5 418.0
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24248.9
0.142 0.144 0.145 0.148
1296.9 476.2
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 14227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 11962.0
0.365 0.37 0.38 0.405
1670.2 429.4
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10229.7
3.63 3.65 3.66 3.69
428.6 257.6
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9476.4
2.34 2.35 2.36 2.37
1273.0 482.7
9 [Z74] Singtel
4.31 0.04 0.9% 9441.5
4.24 4.3 4.31 4.32
439.4 240.7 CD
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
15.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8258.6
0.14 0.14 0.142 0.147
1107.7 88.6
12 [558] UMS
2.73 -0.05 -1.8% 7207.5
2.65 2.73 2.74 2.8
104.9 63.0 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
749.2 1673.3
14 [S58] SATS
4.08 0.05 1.2% 6819.7
4.02 4.07 4.08 4.13
106.2 57.7 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6258.9
1.98 2. 2.01 2.01
128.0 856.4
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3228.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5604.6
1.08 1.08 1.09 1.1
2429.7 2229.1
18 [C6L] SIA
7.21 0.04 0.6% 5398.0
7.16 7.21 7.22 7.22
297.7 632.7 CD
19 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5243.8
2.52 2.54 2.55 2.55
981.5 1411.1
20 [575] ASTI
0.133 -0.006 -4.3% 5189.7
0.131 0.132 0.133 0.14
331.6 61.1
21 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
22 [544] CSE Global
1.36 -0.03 -2.2% 4855.9
1.34 1.35 1.36 1.4
327.5 60.4
23 [9CI] CapitaLandInvest
2.58 0.0 - 4602.9
2.57 2.58 2.59 2.61
499.2 99.2
24 [S08] SingPost
0.33 0.0 - 4384.9
0.325 0.325 0.33 0.335
3027.1 1174.2
25 [I07] ISDN
0.78 -0.025 -3.1% 4015.5
0.77 0.775 0.78 0.805
72.6 146.7 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3900.8
0.975 0.98 0.985 0.99
797.4 633.0
27 [M44U] Mapletree Log Tr
1.22 0.0 - 3890.0
1.21 1.22 1.23 1.23
2766.0 3569.7
28 [K71U] Keppel Reit
0.865 0.0 - 3848.3
0.86 0.865 0.87 0.87
639.7 2339.3
29 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3484.7
0.265 0.265 0.27 0.27
12131.2 7632.7
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
654.9 253.4
32 [C52] ComfortDelGro
1.3 0.0 - 3184.9
1.3 1.3 1.31 1.31
3053.6 1517.4
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3170.0
1.25 1.27 1.28 1.32
43.6 178.3
34 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3097.2
1.95 1.95 1.96 1.97
1771.8 440.5
36 [E28] Frencken
3.1 0.01 0.3% 2876.8
2.96 3.09 3.1 3.11
38.0 114.0
37 [AWX] AEM SGD
10.33 0.07 0.7% 2776.8
10.01 10.32 10.33 10.43
1.6 10.7
38 [5WH] Rex Intl
0.071 0.0 - 2693.7
0.068 0.07 0.071 0.071
246.7 1063.3
39 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2689.273
0.75 0.753 0.754 0.769
203.285 0.1
40 [M14] InnoTek
0.705 -0.045 -6.0% 2685.6
0.7 0.7 0.71 0.755
358.4 120.8
41 [BN4] Keppel
11.26 0.31 2.8% 2637.6
10.95 11.25 11.26 11.27
35.1 2.0
42 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2635.8
0.98 0.98 0.985 0.99
3454.5 2052.6
43 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
44 [Y92] ThaiBev
0.435 0.005 1.2% 2393.0
0.43 0.43 0.435 0.435
5285.8 2233.1
45 [DCRU] DigiCore Reit USD
0.49 0.0 - 2236.7
0.485 0.485 0.49 0.495
2571.1 1423.2
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2182.4
0.24 0.24 0.245 0.25
2456.7 874.2
47 [G13] Genting Sing
0.62 0.005 0.8% 2095.6
0.615 0.615 0.62 0.62
4949.7 4977.7
48 [O39] OCBC Bank
23.97 0.26 1.1% 2058.2
23.74 23.96 23.97 24.02
6.6 1.9
49 [OV8] Sheng Siong
3.24 0.03 0.9% 2055.8
3.21 3.23 3.24 3.25
189.9 109.5
50 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2