| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6255.2 |
+63.28
|
1.0%
|
506303 |
| 6176.75 |
0. |
0. |
6278.36 |
|
0 |
0 |
|
|
2 [5HV] Koh Eco
|
| 0.15 |
0.024
|
19.0%
|
119447.1 |
| 0.131 |
0.149 |
0.15 |
0.159 |
|
142.2 |
349.8 |
|
|
3 [BDX] GSH
|
| 0.205 |
0.025
|
13.9%
|
87092.5 |
| 0.176 |
0.2 |
0.21 |
0.21 |
|
369.6 |
216.4 |
|
|
4 [A31] Addvalue Tech
|
| 0.107 |
0.001
|
0.9%
|
73572.6 |
| 0.104 |
0.107 |
0.108 |
0.11 |
|
813.2 |
7400.2 |
|
|
5 [5WH] Rex Intl
|
| 0.094 |
-0.01
|
-9.6%
|
66696.9 |
| 0.091 |
0.094 |
0.095 |
0.11 |
|
471.3 |
648.9 |
|
|
6 [5AI] H2G Green
|
| 0.01 |
0.001
|
11.1%
|
41330.2 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
8260.7 |
4897.4 |
|
|
7 [Z74] Singtel
|
| 4.84 |
0.03
|
0.6%
|
33351.5 |
| 4.73 |
4.83 |
4.84 |
4.84 |
|
699.0 |
240.9 |
|
|
8 [1D5] Capital World
|
| 0.002 |
0.001
|
100.0%
|
32143.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
15772.4 |
94503.8 |
|
|
9 [Y92] ThaiBev
|
| 0.41 |
-0.01
|
-2.4%
|
28179.9 |
| 0.41 |
0.41 |
0.415 |
0.42 |
|
11599.2 |
4089.6 |
|
|
10 [5NF] Mencast
|
| 0.102 |
0.026
|
34.2%
|
27847.5 |
| 0.086 |
0.1 |
0.101 |
0.104 |
|
124.1 |
1.6 |
|
|
11 [KUO] Intl Cement
|
| 0.068 |
0.0
|
-
|
24729.1 |
| 0.068 |
0.068 |
0.069 |
0.07 |
|
720.3 |
2889.9 |
|
|
12 [S08] SingPost
|
| 0.375 |
0.03
|
8.7%
|
24495.0 |
| 0.34 |
0.37 |
0.375 |
0.375 |
|
2481.4 |
3482.4 |
|
|
13 [G13] Genting Sing
|
| 0.7 |
-0.01
|
-1.4%
|
23991.7 |
| 0.7 |
0.7 |
0.705 |
0.71 |
|
14673.7 |
4323.4 |
CD |
|
14 [1D4] Aoxin Q & M
|
| 0.21 |
0.005
|
2.4%
|
23482.7 |
| 0.2 |
0.205 |
0.21 |
0.22 |
|
1289.6 |
2307.9 |
|
|
15 [1D3] Autagco
|
| 0.002 |
0.0
|
-
|
20005.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
246873.2 |
24453.1 |
|
|
16 [C52] ComfortDelGro
|
| 1.5 |
0.02
|
1.4%
|
17330.9 |
| 1.47 |
1.5 |
1.51 |
1.52 |
|
2196.8 |
2397.3 |
CD |
|
17 [RE4] Geo Energy Res
|
| 0.62 |
-0.015
|
-2.4%
|
16262.8 |
| 0.615 |
0.62 |
0.625 |
0.635 |
|
769.8 |
1801.1 |
CD |
|
18 [42C] IX Biopharma
|
| 0.39 |
-0.005
|
-1.3%
|
15602.6 |
| 0.375 |
0.385 |
0.39 |
0.405 |
|
1170.6 |
761.3 |
|
|
19 [5LY] MarcoPolo Marine
|
| 0.155 |
-0.003
|
-1.9%
|
14845.6 |
| 0.155 |
0.155 |
0.156 |
0.159 |
|
1297.0 |
865.5 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 0.275 |
-0.005
|
-1.8%
|
14484.6 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
2705.6 |
2518.7 |
|
|
21 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.005
|
0.5%
|
14257.5 |
| 0.975 |
0.975 |
0.98 |
0.99 |
|
1508.8 |
1287.4 |
|
|
22 [5E2] Seatrium Ltd
|
| 2.35 |
-0.07
|
-2.9%
|
14222.7 |
| 2.35 |
2.35 |
2.36 |
2.41 |
|
1462.5 |
999.6 |
CD |
|
23 [1L2] Hiap Seng Ind
|
| 0.02 |
-0.001
|
-4.8%
|
13780.1 |
| 0.019 |
0.019 |
0.02 |
0.021 |
|
12275.5 |
3736.0 |
|
|
24 [I11] Renaissance United
|
| 0.001 |
0.0
|
-
|
13198.3 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
13151.9 |
92776.3 |
|
|
25 [558] UMS
|
| 1.92 |
0.0
|
-
|
11118.8 |
| 1.89 |
1.92 |
1.93 |
1.95 |
|
192.3 |
393.7 |
CD |
|
26 [8YZ] YZJ Maritime
|
| 0.68 |
-0.02
|
-2.9%
|
10537.8 |
| 0.675 |
0.675 |
0.68 |
0.695 |
|
1062.2 |
397.0 |
CD |
|
27 [BS6] YZJ Shipbldg SGD
|
| 4.07 |
-0.02
|
-0.5%
|
10523.8 |
| 4.05 |
4.06 |
4.07 |
4.14 |
|
252.3 |
251.6 |
CD |
|
28 [CY6U] CapLand India T
|
| 1.05 |
0.0
|
-
|
10303.8 |
| 1.02 |
1.04 |
1.05 |
1.06 |
|
920.3 |
1639.7 |
|
|
29 [1C0] ETC Singapore
|
| 0.027 |
-0.005
|
-15.6%
|
10238.0 |
| 0.025 |
0.027 |
0.028 |
0.029 |
|
17.8 |
649.9 |
|
|
30 [AJBU] Keppel DC Reit
|
| 2.38 |
0.03
|
1.3%
|
9831.0 |
| 2.35 |
2.37 |
2.38 |
2.39 |
|
1183.3 |
1222.0 |
|
|
31 [M14] InnoTek
|
| 0.85 |
-0.02
|
-2.3%
|
9586.2 |
| 0.84 |
0.845 |
0.85 |
0.88 |
|
49.9 |
16.8 |
CD |
|
32 [NR7] Raffles Edu
|
| 0.129 |
-0.006
|
-4.4%
|
9134.3 |
| 0.128 |
0.128 |
0.13 |
0.135 |
|
275.8 |
65.7 |
|
|
33 [A17U] CapLand Ascendas REI
|
| 2.57 |
-0.01
|
-0.4%
|
9040.4 |
| 2.56 |
2.57 |
2.58 |
2.59 |
|
1627.9 |
1399.5 |
|
|
34 [K75] Koh Bros
|
| 0.49 |
0.08
|
19.5%
|
9028.1 |
| 0.43 |
0.49 |
0.495 |
0.505 |
|
6.6 |
151.6 |
|
|
35 [VC2] Olam Group
|
| 0.97 |
-0.01
|
-1.0%
|
8305.4 |
| 0.96 |
0.97 |
0.975 |
0.99 |
|
432.2 |
257.9 |
|
|
36 [544] CSE Global
|
| 1.34 |
-0.05
|
-3.6%
|
8050.3 |
| 1.32 |
1.32 |
1.34 |
1.38 |
|
1054.0 |
578.9 |
CD |
|
37 [BVA] Top Glove
|
| 0.23 |
-0.005
|
-2.1%
|
7593.6 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
411.3 |
2107.1 |
|
|
38 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
7470.3 |
| 0.013 |
0.012 |
0.013 |
0.014 |
|
7524.2 |
1266.3 |
|
|
39 [F34] Wilmar Intl
|
| 3.9 |
0.06
|
1.6%
|
7437.5 |
| 3.86 |
3.89 |
3.9 |
3.92 |
|
215.0 |
160.4 |
CD |
|
40 [WJ9] AdvancedSystems
|
| 0.003 |
-0.001
|
-25.0%
|
7215.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
2184.6 |
49345.9 |
|
|
41 [BEZ] Beng Kuang
|
| 0.475 |
-0.005
|
-1.0%
|
7094.1 |
| 0.465 |
0.47 |
0.475 |
0.505 |
|
169.0 |
131.0 |
CD |
|
42 [T13] RH PetroGas
|
| 0.198 |
0.0
|
-
|
6031.4 |
| 0.196 |
0.197 |
0.198 |
0.205 |
|
499.2 |
50.3 |
CD |
|
43 [5AE] Pollux Prop
|
| 0.034 |
-0.002
|
-5.6%
|
5798.3 |
| 0.034 |
0.034 |
0.035 |
0.035 |
|
200.0 |
1927.3 |
|
|
44 [ME8U] Mapletree Ind Tr
|
| 2.06 |
0.0
|
-
|
5780.6 |
| 2.05 |
2.05 |
2.06 |
2.07 |
|
1552.1 |
605.8 |
|
|
45 [C8R] Jiutian Chemical
|
| 0.026 |
0.0
|
-
|
5707.3 |
| 0.025 |
0.025 |
0.026 |
0.026 |
|
139.4 |
1802.8 |
|
|
46 [K71U] Keppel Reit
|
| 0.915 |
-0.005
|
-0.5%
|
5577.3 |
| 0.915 |
0.915 |
0.92 |
0.925 |
|
3090.7 |
2022.2 |
|
|
47 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
5560.7 |
| 0.027 |
0.027 |
0.028 |
0.028 |
|
1900.0 |
8421.6 |
|
|
48 [9G2] SAM Holdings
|
| 0.051 |
0.002
|
4.1%
|
5494.6 |
| 0.049 |
0.05 |
0.051 |
0.053 |
|
330.6 |
430.8 |
|
|
49 [MZH] Nanofilm
|
| 0.835 |
-0.025
|
-2.9%
|
5465.2 |
| 0.83 |
0.835 |
0.84 |
0.865 |
|
112.8 |
146.3 |
CD |
|
50 [579] Oceanus
|
| 0.003 |
-0.001
|
-25.0%
|
5203.5 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
15281.6 |
204766.0 |
|