Price: 50 Records
Record 20 50 100 All
Update @ 3:54PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95800.7
0.107 0.112 0.113 0.114
2370.3 3302.3
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32411.8
2.28 2.3 2.31 2.32
2218.4 2089.7
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 24161.0
2.19 2.23 2.24 2.24
2124.8 972.1
6 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 15425.5
1.14 1.15 1.16 1.17
2192.6 133.4 CD
7 [Z74] Singtel
4.12 0.01 0.2% 14204.6
4.08 4.11 4.12 4.12
819.9 355.9
8 [5E2] Seatrium Ltd
1.84 0.0 - 14147.4
1.81 1.84 1.85 1.86
830.4 1220.6
9 [E5H] Golden Agri-Res
0.275 0.0 - 14025.3
0.27 0.275 0.28 0.28
6015.6 7232.8
10 [BS6] YZJ Shipbldg SGD
4.7 0.07 1.5% 11967.7
4.65 4.7 4.71 4.75
172.4 88.8
11 [F34] Wilmar Intl
2.99 0.04 1.4% 11651.5
2.91 2.98 2.99 3.03
174.5 254.1
12 [G13] Genting Sing
0.605 0.005 0.8% 11294.5
0.595 0.6 0.605 0.605
3213.5 7003.6
13 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 10990.1
0.925 0.925 0.93 0.94
7668.3 1492.1 CD
14 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 9876.4
0.205 0.21 0.215 0.215
8261.6 8022.9
16 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9703.3
2.12 2.12 2.13 2.14
171.2 1268.4
17 [Y92] ThaiBev
0.425 0.0 - 9507.6
0.42 0.42 0.425 0.425
5838.7 3726.6
18 [8YZ] YZJ Maritime
0.575 0.0 - 8806.4
0.57 0.57 0.575 0.58
3546.7 45.6
19 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.5
0.755 0.765 0.77 0.77
430.6 1168.7 XD
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 8499.5
2.1 2.14 2.15 2.15
467.6 990.3
21 [A7RU] Kep Infra Tr
0.485 0.0 - 8303.7
0.48 0.48 0.485 0.49
11600.4 4074.2
22 [JYEU] Lendlease Reit
0.555 0.0 - 7959.7
0.545 0.55 0.555 0.555
1492.6 9429.2
23 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 7929.0
0.106 0.107 0.108 0.108
310.4 851.2
24 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7354.9
2.35 2.35 2.36 2.41
679.1 106.8
25 [O39] OCBC Bank
28.04 -0.28 -1.0% 7137.0
27.41 28.03 28.04 28.46
15.32 3.04
26 [T82U] Suntec Reit
1.35 0.0 - 6972.9
1.34 1.35 1.36 1.37
2125.7 564.9
27 [C52] ComfortDelGro
1.29 0.01 0.8% 6823.86
1.27 1.29 1.3 1.3
880.0 2231.9
28 [K71U] Keppel Reit
0.82 0.0 - 6600.1
0.815 0.82 0.825 0.83
334.5 1837.2
29 [MZH] Nanofilm
0.77 -0.03 -3.8% 5967.5
0.76 0.77 0.775 0.805
50.4 96.5
30 [BVA] Top Glove
0.3 -0.005 -1.6% 5910.8
0.29 0.295 0.3 0.305
1829.2 1518.3 CD
31 [M44U] Mapletree Log Tr
1.1 0.0 - 5889.2
1.08 1.09 1.1 1.11
1539.1 2452.3 CD
32 [S58] SATS
3.55 -0.11 -3.0% 5807.0
3.51 3.55 3.56 3.61
207.9 118.8
33 [42C] IX Biopharma
0.48 -0.03 -5.9% 5773.3
0.47 0.475 0.48 0.505
112.4 51.0
34 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5678.0
1.71 1.72 1.73 1.73
1695.9 1183.9 XD
35 [D05] DBS
70.97 -0.74 -1.0% 5348.91
69.88 70.97 70.98 71.56
5.98 7.63
36 [544] CSE Global
0.905 -0.005 -0.5% 5321.0
0.885 0.9 0.905 0.905
230.1 149.1
37 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5306.2
0.895 0.9 0.905 0.905
137.4 3877.9
38 [CY6U] CapLand India T
0.84 0.0 - 5058.5
0.835 0.84 0.845 0.85
63.5 422.8
39 [1A0] Katrina
0.052 0.0 - 4896.7
0.051 0.051 0.053 0.056
114.0 63.0
40 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4712.5
0.505 0.51 0.515 0.52
195.4 680.1
41 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1095.6 558.8
42 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
43 [C6L] SIA
6.88 0.09 1.3% 4133.3
6.78 6.88 6.89 6.89
62.6 80.9
44 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3957.5
0.39 0.4 0.405 0.435
118.2 153.9
45 [9CI] CapitaLandInvest
2.38 0.0 - 3950.3
2.36 2.37 2.38 2.4
412.1 348.3
46 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
56.6 676.8
47 [PCT] PC Partner
2.39 -0.19 -7.4% 3561.6
2.33 2.38 2.39 2.55
23.8 68.2
48 [EB5] First Resources
3.01 -0.07 -2.3% 3285.1
2.88 3. 3.01 3.07
35.8 33.1
49 [AWX] AEM SGD
7.44 -0.18 -2.4% 3278.2
7.32 7.44 7.46 7.58
23.0 10.0
50 [42W] Zixin
0.024 0.0 - 3273.6
0.024 0.024 0.025 0.025
2686.6 1439.4 XB