| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
470336.9 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
253755.9 |
470199.1 |
|
|
2 [584] AJJ Medtech
|
| 0.012 |
0.002
|
20.0%
|
81293.2 |
| 0.009 |
0.011 |
0.012 |
0.012 |
|
15601.0 |
18836.4 |
|
|
3 [G13] Genting Sing
|
| 0.735 |
-0.01
|
-1.3%
|
39248.4 |
| 0.735 |
0.735 |
0.74 |
0.75 |
|
10861.3 |
5447.5 |
|
|
4 [1L2] Hiap Seng Ind
|
| 0.023 |
-0.002
|
-8.0%
|
37965.8 |
| 0.023 |
0.023 |
0.024 |
0.026 |
|
3549.6 |
4946.3 |
|
|
5 [JYEU] Lendlease Reit
|
| 0.62 |
0.005
|
0.8%
|
35265.3 |
| 0.615 |
0.615 |
0.62 |
0.625 |
|
4024.4 |
745.9 |
|
|
6 [5NF] Mencast
|
| 0.058 |
0.003
|
5.5%
|
32717.3 |
| 0.058 |
0.058 |
0.059 |
0.065 |
|
898.3 |
340.0 |
|
|
7 [5LY] MarcoPolo Marine
|
| 0.139 |
0.002
|
1.5%
|
28373.1 |
| 0.137 |
0.139 |
0.14 |
0.14 |
|
1677.5 |
8533.9 |
|
|
8 [Z74] Singtel
|
| 4.65 |
-0.08
|
-1.7%
|
24736.2 |
| 4.63 |
4.65 |
4.66 |
4.72 |
|
198.9 |
0.7 |
|
|
9 [1D4] Aoxin Q & M
|
| 0.07 |
0.007
|
11.1%
|
22177.7 |
| 0.066 |
0.07 |
0.071 |
0.082 |
|
65.1 |
183.9 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 3.46 |
0.06
|
1.8%
|
20829.9 |
| 3.4 |
3.45 |
3.46 |
3.48 |
|
28.5 |
503.7 |
|
|
11 [A31] Addvalue Tech
|
| 0.046 |
0.001
|
2.2%
|
20175.8 |
| 0.046 |
0.046 |
0.047 |
0.047 |
|
3581.5 |
15580.0 |
|
|
12 [1D1] UnUsUaL
|
| 0.043 |
0.0
|
-
|
19267.8 |
| 0.041 |
0.042 |
0.043 |
0.045 |
|
1030.0 |
30.0 |
|
|
13 [8YZ] YZJ Maritime
|
| 0.71 |
0.01
|
1.4%
|
16091.9 |
| 0.7 |
0.71 |
0.715 |
0.72 |
|
3494.8 |
1785.0 |
|
|
14 [YF8] YZJ Fin Hldg
|
| 0.46 |
-0.005
|
-1.1%
|
15011.2 |
| 0.45 |
0.455 |
0.46 |
0.47 |
|
2092.1 |
588.4 |
|
|
15 [532] DISA
|
| 0.001 |
0.0
|
-
|
12410.0 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
158997.1 |
|
|
16 [BUOU] Frasers L&C Tr
|
| 0.985 |
0.005
|
0.5%
|
11980.1 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
814.8 |
508.5 |
|
|
17 [42T] Trendlines
|
| 0.064 |
-0.002
|
-3.0%
|
11374.7 |
| 0.064 |
0.064 |
0.065 |
0.067 |
|
4.9 |
714.5 |
|
|
18 [P8Z] Bumitama Agri
|
| 1.26 |
-0.19
|
-13.1%
|
10900.5 |
| 1.24 |
1.25 |
1.26 |
1.47 |
|
31.9 |
5.9 |
|
|
19 [N2IU] Mapletree PanAsia Co
|
| 1.44 |
0.0
|
-
|
10845.5 |
| 1.42 |
1.43 |
1.44 |
1.46 |
|
1896.4 |
1338.1 |
|
|
20 [AWG] Ascent Bridge
|
| 0.44 |
0.02
|
4.8%
|
10534.868 |
| 0.4 |
0.35 |
0.435 |
0.52 |
|
4.0 |
4.0 |
|
|
21 [KUO] Intl Cement
|
| 0.038 |
0.0
|
-
|
10484.1 |
| 0.038 |
0.038 |
0.039 |
0.039 |
|
81.7 |
1637.7 |
|
|
22 [A17U] CapLand Ascendas REI
|
| 2.81 |
-0.02
|
-0.7%
|
10287.7 |
| 2.8 |
2.8 |
2.81 |
2.84 |
|
703.4 |
586.3 |
|
|
23 [M44U] Mapletree Log Tr
|
| 1.29 |
-0.02
|
-1.5%
|
9867.7 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
3302.0 |
2984.9 |
|
|
24 [9CI] CapitaLandInvest
|
| 2.61 |
-0.01
|
-0.4%
|
9419.8 |
| 2.6 |
2.61 |
2.62 |
2.62 |
|
12.3 |
236.8 |
|
|
25 [ULG] ULTRAGREEN AI USD
|
| 1.45 |
-0.07
|
-4.6%
|
9347.2 |
| 1.45 |
1.45 |
1.46 |
1.53 |
|
1114.7 |
520.1 |
|
|
26 [C38U] CapLand IntCom T
|
| 2.32 |
-0.01
|
-0.4%
|
9343.0 |
| 2.32 |
2.32 |
2.33 |
2.34 |
|
1395.0 |
2170.9 |
|
|
27 [1H3] Clearbridge
|
| 0.002 |
0.0
|
-
|
8403.0 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
482924.0 |
73624.3 |
|
|
28 [5E2] Seatrium Ltd
|
| 2.13 |
0.0
|
-
|
6799.0 |
| 2.12 |
2.13 |
2.14 |
2.15 |
|
18.1 |
270.3 |
|
|
29 [8YY] EFH Ltd
|
| 0.029 |
0.0
|
-
|
6674.2 |
| 0.028 |
0.029 |
0.03 |
0.029 |
|
17.3 |
1577.0 |
|
|
30 [F1E] Low Keng Huat
|
| 0.73 |
0.005
|
0.7%
|
6624.9 |
| 0.725 |
0.73 |
0.735 |
0.735 |
|
740.0 |
493.2 |
|
|
31 [H20] Hoe Leong
|
| 0.001 |
0.0
|
-
|
6549.0 |
| 0.001 |
|
0.002 |
0.001 |
|
0.0 |
210963.0 |
|
|
32 [5WH] Rex Intl
|
| 0.152 |
-0.001
|
-0.7%
|
6307.5 |
| 0.151 |
0.152 |
0.153 |
0.154 |
|
593.8 |
458.5 |
|
|
33 [F34] Wilmar Intl
|
| 3.09 |
-0.02
|
-0.6%
|
6281.8 |
| 3.03 |
3.08 |
3.09 |
3.1 |
|
11.8 |
416.5 |
|
|
34 [L02] Metis Energy
|
| 0.039 |
-0.003
|
-7.1%
|
5957.5 |
| 0.039 |
0.039 |
0.04 |
0.044 |
|
1044.4 |
57.9 |
|
|
35 [ME8U] Mapletree Ind Tr
|
| 2.02 |
-0.02
|
-1.0%
|
5689.6 |
| 2.02 |
2.02 |
2.03 |
2.04 |
|
2294.3 |
995.3 |
|
|
36 [U96] Sembcorp Ind
|
| 5.96 |
-0.05
|
-0.8%
|
5657.2 |
| 5.95 |
5.96 |
5.97 |
6.03 |
|
114.4 |
3.8 |
|
|
37 [FQ7] Salt Investments
|
| 0.003 |
0.001
|
50.0%
|
5415.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
87684.5 |
288520.6 |
|
|
38 [J69U] Frasers Cpt Tr
|
| 2.26 |
-0.04
|
-1.7%
|
5125.7 |
| 2.26 |
2.26 |
2.27 |
2.3 |
|
438.2 |
408.7 |
|
|
39 [C6L] SIA
|
| 6.44 |
-0.01
|
-0.2%
|
5105.8 |
| 6.42 |
6.44 |
6.45 |
6.47 |
|
10.5 |
182.2 |
CD |
|
40 [V8Y] Quantum Health
|
| 0.001 |
0.0
|
-
|
5010.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
20392.5 |
39714.9 |
|
|
41 [K71U] Keppel Reit
|
| 1.04 |
-0.01
|
-1.0%
|
4978.6 |
| 1.04 |
1.04 |
1.05 |
1.06 |
|
2202.6 |
2203.2 |
|
|
42 [AJBU] Keppel DC Reit
|
| 2.27 |
-0.01
|
-0.4%
|
4878.0 |
| 2.26 |
2.26 |
2.27 |
2.29 |
|
876.8 |
649.8 |
|
|
43 [A7RU] Kep Infra Tr
|
| 0.465 |
-0.005
|
-1.1%
|
4767.4 |
| 0.465 |
0.465 |
0.47 |
0.47 |
|
14140.8 |
13340.8 |
|
|
44 [S69] Serial System
|
| 0.078 |
-0.001
|
-1.3%
|
4683.8 |
| 0.077 |
0.077 |
0.078 |
0.08 |
|
2375.3 |
46.3 |
|
|
45 [E27] The Place Hldg
|
| 0.005 |
0.001
|
25.0%
|
4601.0 |
| 0.003 |
0.003 |
0.005 |
0.005 |
|
35618.9 |
7400.0 |
|
|
46 [42C] IX Biopharma
|
| 0.111 |
0.0
|
-
|
4535.9 |
| 0.11 |
0.111 |
0.112 |
0.114 |
|
138.0 |
49.9 |
|
|
47 [NR7] Raffles Edu
|
| 0.109 |
-0.002
|
-1.8%
|
4470.5 |
| 0.107 |
0.108 |
0.109 |
0.111 |
|
7.0 |
225.0 |
|
|
48 [Y92] ThaiBev
|
| 0.465 |
0.0
|
-
|
4362.6 |
| 0.46 |
0.46 |
0.465 |
0.465 |
|
16982.5 |
6841.2 |
CD |
|
49 [D01] DFIRG USD
|
| 3.93 |
0.26
|
7.1%
|
4182.1 |
| 3.72 |
3.92 |
3.93 |
3.93 |
|
0.1 |
10.6 |
|
|
50 [5IG] Gallant Venture
|
| 0.076 |
-0.007
|
-8.4%
|
4148.3 |
| 0.076 |
0.076 |
0.078 |
0.084 |
|
247.8 |
20.0 |
|