| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6894.23 |
+178.82
|
2.7%
|
346807 |
| 6830.95 |
|
|
6914.08 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.199 |
0.002
|
1.0%
|
134853.6 |
| 0.196 |
0.199 |
0.2 |
0.205 |
|
7.6 |
14412.2 |
|
|
3 [E5H] Golden Agri-Res
|
| 0.335 |
-0.005
|
-1.5%
|
95289.3 |
| 0.33 |
0.335 |
0.34 |
0.345 |
|
2752.6 |
5105.9 |
|
|
4 [BTOU] ManulifeReit USD
|
| 0.034 |
-0.014
|
-29.2%
|
69563.2 |
| 0.034 |
0.034 |
0.04 |
0.047 |
|
2411.7 |
106.6 |
|
|
5 [K71U] Keppel Reit
|
| 0.85 |
0.0
|
-
|
61000.644 |
| 0.84 |
0.85 |
0.855 |
0.85 |
|
2595.6 |
2708.1 |
|
|
6 [UIBU] UIBREIT
|
| 0.825 |
0.025
|
3.1%
|
54539.18 |
| 0.795 |
0.82 |
0.825 |
0.825 |
|
500.0 |
399.9 |
|
|
7 [Z74] Singtel
|
| 4.35 |
-0.07
|
-1.6%
|
44288.194 |
| 4.31 |
4.34 |
4.35 |
4.41 |
|
506.7 |
1521.9 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.29 |
0.01
|
0.4%
|
40862.3 |
| 2.26 |
2.28 |
2.29 |
2.29 |
|
596.4 |
3733.5 |
|
|
9 [Y92] ThaiBev
|
| 0.44 |
0.0
|
-
|
38574.8 |
| 0.425 |
0.435 |
0.44 |
0.44 |
|
1343.2 |
4295.7 |
|
|
10 [M44U] Mapletree Log Tr
|
| 1.1 |
-0.02
|
-1.8%
|
37462.61 |
| 1.09 |
1.1 |
1.11 |
1.12 |
|
2134.7 |
2771.9 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.34 |
0.01
|
0.4%
|
37349.8 |
| 2.31 |
2.33 |
2.34 |
2.34 |
|
1153.9 |
2686.8 |
|
|
12 [579] Oceanus
|
| 0.003 |
0.002
|
200.0%
|
35702.9 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
29873.9 |
124769.7 |
|
|
13 [JYEU] Lendlease Reit
|
| 0.545 |
-0.005
|
-0.9%
|
34240.3 |
| 0.545 |
0.545 |
0.55 |
0.555 |
|
4043.0 |
1339.2 |
|
|
14 [NTDU] NTT DC REIT USD
|
| 0.95 |
0.035
|
3.8%
|
32395.5 |
| 0.915 |
0.945 |
0.95 |
0.95 |
|
100.0 |
772.5 |
|
|
15 [5LY] MarcoPolo Marine
|
| 0.136 |
0.0
|
-
|
24765.8 |
| 0.136 |
0.136 |
0.137 |
0.139 |
|
1546.9 |
452.3 |
|
|
16 [G13] Genting Sing
|
| 0.615 |
-0.005
|
-0.8%
|
23803.1 |
| 0.605 |
0.61 |
0.615 |
0.615 |
|
2724.8 |
3664.3 |
|
|
17 [584] AJJ Medtech
|
| 0.005 |
0.001
|
25.0%
|
23025.6 |
| 0.004 |
0.004 |
0.005 |
0.005 |
|
745.7 |
34749.1 |
|
|
18 [C13] CH Offshore
|
| 0.012 |
0.0
|
-
|
22696.6 |
| 0.011 |
0.01 |
0.012 |
0.012 |
|
12441.0 |
7332.9 |
|
|
19 [AJBU] Keppel DC Reit
|
| 2.15 |
0.03
|
1.4%
|
22549.4 |
| 2.11 |
2.14 |
2.16 |
2.15 |
|
746.4 |
1553.2 |
|
|
20 [KUO] Intl Cement
|
| 0.06 |
-0.003
|
-4.8%
|
21239.4 |
| 0.06 |
0.06 |
0.061 |
0.063 |
|
6669.9 |
547.6 |
|
|
21 [BUOU] Frasers L&C Tr
|
| 0.895 |
0.0
|
-
|
19686.8 |
| 0.885 |
0.89 |
0.895 |
0.9 |
|
2159.7 |
73.6 |
|
|
22 [N2IU] Mapletree PanAsia Co
|
| 1.21 |
0.0
|
-
|
19005.3 |
| 1.19 |
1.2 |
1.21 |
1.21 |
|
1228.3 |
2108.5 |
|
|
23 [T82U] Suntec Reit
|
| 1.38 |
0.01
|
0.7%
|
18498.6 |
| 1.35 |
1.37 |
1.38 |
1.38 |
|
388.1 |
681.2 |
|
|
24 [E28] Frencken
|
| 2.57 |
0.14
|
5.8%
|
17625.6 |
| 2.46 |
2.55 |
2.57 |
2.57 |
|
6.2 |
222.6 |
|
|
25 [BS6] YZJ Shipbldg SGD
|
| 5.17 |
0.03
|
0.6%
|
17130.4 |
| 5.14 |
5.16 |
5.17 |
5.24 |
|
145.1 |
101.4 |
|
|
26 [42C] IX Biopharma
|
| 0.545 |
-0.03
|
-5.2%
|
16829.0 |
| 0.545 |
0.545 |
0.55 |
0.58 |
|
673.8 |
473.1 |
|
|
27 [5F7] Wilton Resources
|
| 0.019 |
0.002
|
11.8%
|
15951.5 |
| 0.018 |
0.018 |
0.019 |
0.019 |
|
1534.1 |
4853.0 |
|
|
28 [NS8U] HPH Trust USD
|
| 0.21 |
0.0
|
-
|
15578.3 |
| 0.2 |
0.205 |
0.21 |
0.21 |
|
5069.4 |
15149.7 |
|
|
29 [O39] OCBC Bank
|
| 31.38 |
0.1
|
0.3%
|
14469.763 |
| 31. |
31.31 |
31.38 |
31.38 |
|
0.4 |
5.4 |
|
|
30 [8YZ] YZJ Maritime
|
| 0.585 |
0.02
|
3.5%
|
14396.8 |
| 0.57 |
0.585 |
0.59 |
0.595 |
|
242.1 |
52.3 |
|
|
31 [YF8] YZJ Fin Hldg
|
| 0.205 |
0.0
|
-
|
14142.5 |
| 0.199 |
0.2 |
0.205 |
0.205 |
|
2789.7 |
15961.1 |
|
|
32 [8C8U] Cent Accom REIT
|
| 1.07 |
-0.02
|
-1.8%
|
13791.3 |
| 1.06 |
1.07 |
1.08 |
1.1 |
|
981.1 |
973.5 |
|
|
33 [CC3] StarHub
|
| 1.06 |
-0.05
|
-4.5%
|
13214.058 |
| 1.06 |
1.06 |
1.07 |
1.11 |
|
1263.2 |
114.8 |
|
|
34 [A7RU] Kep Infra Tr
|
| 0.515 |
-0.005
|
-1.0%
|
12765.8 |
| 0.515 |
0.515 |
0.52 |
0.52 |
|
6600.9 |
8670.0 |
|
|
35 [558] UMS
|
| 2.69 |
0.12
|
4.7%
|
12758.2 |
| 2.59 |
2.68 |
2.69 |
2.7 |
|
172.8 |
55.0 |
CD |
|
36 [D01] DFIRG USD
|
| 3.12 |
-0.29
|
-8.5%
|
12714.363 |
| 3.12 |
3.12 |
3.15 |
3.44 |
|
102.0 |
0.7 |
|
|
37 [S63] ST Engineering
|
| 10.43 |
0.24
|
2.4%
|
12011.372 |
| 9.98 |
10.43 |
10.44 |
10.7 |
|
0.6 |
57.0 |
|
|
38 [FQ7] Salt Investments
|
| 0.002 |
0.0
|
-
|
11790.6 |
| 0.002 |
0.002 |
0.003 |
0.002 |
|
24811.5 |
485459.7 |
|
|
39 [9CI] CapitaLandInvest
|
| 2.6 |
-0.04
|
-1.5%
|
11690.2 |
| 2.6 |
2.6 |
2.61 |
2.65 |
|
97.6 |
79.7 |
|
|
40 [C52] ComfortDelGro
|
| 1.25 |
0.0
|
-
|
11655.0 |
| 1.25 |
1.25 |
1.26 |
1.26 |
|
358.6 |
2115.5 |
|
|
41 [5E2] Seatrium Ltd
|
| 2.12 |
-0.01
|
-0.5%
|
11512.1 |
| 2.11 |
2.11 |
2.12 |
2.13 |
|
2730.2 |
1355.6 |
|
|
42 [R14] Eneco Energy
|
| 0.009 |
0.0
|
-
|
11220.3 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
1281.6 |
19881.7 |
|
|
43 [HMN] CapLand Ascott T
|
| 0.835 |
0.005
|
0.6%
|
10766.2 |
| 0.825 |
0.83 |
0.835 |
0.835 |
|
924.0 |
977.1 |
|
|
44 [OXMU] Prime US ReitUSD
|
| 0.117 |
-0.016
|
-12.0%
|
10301.6 |
| 0.117 |
0.117 |
0.12 |
0.134 |
|
20.5 |
5.1 |
|
|
45 [F34] Wilmar Intl
|
| 3.68 |
-0.05
|
-1.3%
|
9980.1 |
| 3.64 |
3.67 |
3.68 |
3.75 |
|
69.6 |
95.8 |
|
|
46 [VC2] Olam Group
|
| 0.995 |
-0.015
|
-1.5%
|
9765.954 |
| 0.995 |
0.995 |
1. |
1.02 |
|
121.0 |
280.3 |
|
|
47 [RE4] Geo Energy Res
|
| 0.535 |
0.015
|
2.9%
|
9011.7 |
| 0.515 |
0.53 |
0.535 |
0.535 |
|
854.6 |
817.7 |
|
|
48 [ME8U] Mapletree Ind Tr
|
| 1.91 |
0.0
|
-
|
8900.165 |
| 1.89 |
1.9 |
1.91 |
1.91 |
|
593.6 |
1409.0 |
|
|
49 [QZG] Accrelist Ltd
|
| 0.192 |
0.006
|
3.2%
|
8713.7 |
| 0.17 |
0.183 |
0.192 |
0.194 |
|
59.4 |
274.3 |
|
|
50 [CJLU] NetLink NBN Tr
|
| 0.955 |
0.0
|
-
|
8648.3 |
| 0.955 |
0.95 |
0.955 |
0.96 |
|
3810.7 |
1494.8 |
|