Price: 200 Records
Record 20 50 100 All
Update @ 2026-06-16 12:34
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8726.56 +180.58 2.1% 431017
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44591.9
0.161 0.162 0.162 0.17
1998.4 337.4
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24339.3
0.142 0.147 0.147 0.148
3116.9 6214.0
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
13524.5 12227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 16185.4
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 11977.4
0.365 0.375 0.38 0.405
523.8 534.9
7 [Z74] Singtel
4.3 0.03 0.7% 10754.4
4.24 4.3 4.3 4.32
114.6 209.9 CD
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 10286.6
3.63 3.66 3.66 3.69
56.2 79.2
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9675.1
2.34 2.36 2.36 2.37
260.1 496.8
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
225.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8464.0
0.14 0.141 0.141 0.147
10.0 6.2
12 [558] UMS
2.74 -0.04 -1.4% 7452.7
2.65 2.75 2.75 2.8
10.0 126.0 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 7017.5
0.06 0.061 0.061 0.063
1082.1 500.0
14 [S58] SATS
4.08 0.05 1.2% 6953.2
4.02 4.08 4.08 4.13
6.8 48.7 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6284.8
1.98 2.01 2.01 2.01
13.8 605.3
16 [C52] ComfortDelGro
1.31 0.01 0.8% 5770.2
1.3 1.31 1.31 1.32
79.8 898.3
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5681.8
1.08 1.09 1.09 1.1
58.4 2192.2
18 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3079.5
19 [C6L] SIA
7.22 0.05 0.7% 5501.1
7.16 7.22 7.22 7.22
202.5 942.4 CD
20 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5398.3
2.52 2.54 2.54 2.55
916.1 415.4
21 [575] ASTI
0.133 -0.006 -4.3% 5327.2
0.131 0.132 0.133 0.14
357.2 46.4
22 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 875.6
23 [544] CSE Global
1.35 -0.04 -2.9% 5053.2
1.34 1.36 1.36 1.4
53.6 10.4
24 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4634.0
2.57 2.58 2.58 2.61
503.6 12.8
25 [S08] SingPost
0.33 0.0 - 4460.9
0.325 0.33 0.33 0.335
335.4 1426.8
26 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 4060.0
1.21 1.23 1.23 1.23
2758.1 3777.8
27 [I07] ISDN
0.78 -0.025 -3.1% 4029.7
0.77 0.775 0.775 0.805
128.2 17.2 CD
28 [BUOU] Frasers L&C Tr
0.98 -0.005 -0.5% 3964.9
0.975 0.985 0.985 0.99
253.1 502.8
29 [K71U] Keppel Reit
0.87 0.005 0.6% 3918.2
0.86 0.87 0.87 0.87
13.1 2230.6
30 [E5H] Golden Agri-Res
0.27 0.0 - 3625.7
0.265 0.265 0.265 0.27
11474.8 462.1
31 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.5 8047.4
32 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
652.8 200.2
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3184.6
1.25 1.28 1.28 1.32
10.1 129.9
34 [ME8U] Mapletree Ind Tr
1.96 0.0 - 3165.4
1.95 1.95 1.95 1.97
1624.6 226.4
35 [E28] Frencken
3.1 0.01 0.3% 3157.5
2.96 3.1 3.1 3.11
45.6 12.5
36 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.06 0.073 0.
90.0 138.5
37 [AWX] AEM SGD
10.35 0.09 0.9% 2889.0
10.01 10.35 10.35 10.43
2.6 6.4
38 [5WH] Rex Intl
0.071 0.0 - 2775.1
0.068 0.07 0.071 0.071
162.2 981.8
39 [BN4] Keppel
11.25 0.3 2.7% 2717.9
10.95 11.25 11.25 11.27
38.9 17.6
40 [M14] InnoTek
0.71 -0.04 -5.3% 2701.2
0.7 0.705 0.705 0.755
85.8 0.9
41 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2689.773
0.75 0.753 0.754 0.769
41.55 0.7
42 [G13] Genting Sing
0.615 0.0 - 2682.9
0.615 0.615 0.615 0.62
4571.9 28.5
43 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 2663.5
0.98 0.985 0.985 0.99
72.0 1979.7
44 [Y92] ThaiBev
0.435 0.005 1.2% 2420.5
0.43 0.43 0.43 0.435
4400.5 14.9
45 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.04 0.04 0.042
170.0 150.9
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2252.4
0.24 0.245 0.245 0.25
40.0 851.8
47 [DCRU] DigiCore Reit USD
0.49 0.0 - 2237.7
0.485 0.49 0.49 0.495
20.9 1341.9
48 [OV8] Sheng Siong
3.23 0.02 0.6% 2226.5
3.21 3.24 3.24 3.25
65.0 55.2
49 [O39] OCBC Bank
23.99 0.28 1.2% 2104.5
23.74 24.02 24.02 24.02
23.8 89.3
50 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2016.5
0.23 0.235 0.235 0.24
48.3 1356.4
51 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
52 [Z59] Yoma Strategic
0.082 0.0 - 1945.4
0.081 0.082 0.082 0.084
4.0 440.6
53 [VC2] Olam Group
1.29 -0.01 -0.8% 1931.7
1.28 1.3 1.3 1.31
3.6 20.5
54 [D05] DBS
63.7 0.21 0.3% 1907.2
63.08 63.7 63.7 63.75
19.2 12.2
55 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
56 [S3N] GRC
0.123 0.0 - 1854.9
0.121 0.122 0.122 0.124
91.2 100.0
57 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.156 0.157 0.16
5.0 125.0
58 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 1796.5
1.27 1.28 1.28 1.28
61.5 1818.5
59 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1750.5
2.25 2.26 2.26 2.27
53.6 130.0
60 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1735.6
1.28 1.31 1.31 1.32
64.6 6.1
61 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1730.2
0.03 0.03 0.031 0.03
1037.9 1250.0
62 [S63] ST Engineering
10.73 -0.01 -0.1% 1713.3
10.66 10.72 10.72 10.78
8.8 4.6
63 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.032 0.032 0.032
0.1 4165.0
64 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.098 0.101
252.5 252.0
65 [RE4] Geo Energy Res
0.455 0.0 - 1640.3
0.45 0.45 0.45 0.46
1680.4 24.3
66 [F34] Wilmar Intl
3.57 0.02 0.6% 1628.6
3.54 3.58 3.58 3.59
10.3 27.2
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1627.8
2.26 2.26 2.26 2.27
2635.3 48.3
68 [U96] Sembcorp Ind
6.31 0.1 1.6% 1620.7
6.18 6.31 6.31 6.32
17.1 57.4
69 [HMN] CapLand Ascott T
0.905 0.0 - 1613.2
0.905 0.905 0.905 0.91
841.4 1034.2
70 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 1402.611
0.826 0.829 0.829 0.83
26.21 22.185
71 [T82U] Suntec Reit
1.44 0.0 - 1364.4
1.42 1.44 1.44 1.44
857.8 685.1
72 [S68] SGX
23.91 0.66 2.8% 1362.6
23.31 23.91 23.91 23.93
12.6 8.9
73 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1354.1
0.65 0.66 0.66 0.67
5.9 74.9
74 [8YZ] YZJ Maritime
0.64 0.005 0.8% 1348.5
0.625 0.64 0.64 0.64
8.0 501.5
75 [JYEU] Lendlease Reit
0.57 -0.005 -0.9% 1322.9
0.57 0.575 0.575 0.575
2186.1 1872.7
76 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
83.4 185.3
77 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615685.3
78 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 1211.0
0.54 0.545 0.545 0.55
1.7 88.1
79 [U11] UOB
38.81 0.36 0.9% 1103.0
38.47 38.85 38.85 38.85
9.2 46.6
80 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1076.7
0.009 0.01 0.01 0.01
63.1 90.0
81 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1052.8
0.57 0.58 0.58 0.585
5.8 220.0
82 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
407.8 11963.6
83 [C09] CityDev
8.51 -0.12 -1.4% 978.9
8.44 8.48 8.48 8.62
36.3 32.8
84 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 977.8
0.885 0.89 0.89 0.92
34.9 4.2
85 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 962.9
0.525 0.525 0.525 0.53
3801.9 15.8
86 [EB5] First Resources
2.9 0.02 0.7% 939.7
2.86 2.89 2.89 2.93
8.1 1.4
87 [AP4] Riverstone
0.84 -0.005 -0.6% 936.3
0.835 0.845 0.845 0.855
0.1 11.5
88 [NR7] Raffles Edu
0.124 -0.002 -1.6% 932.1
0.124 0.124 0.125 0.126
50.0 109.5
89 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.0 1151.7
90 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
1032.9 329.9
91 [H78] HongkongLand USD
7.25 -0.19 -2.6% 800.9
7.25 7.25 7.25 7.4
18.7 16.4
92 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
413490.7 241329.2
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
789.9 961.5
94 [CY6U] CapLand India T
1.01 -0.01 -1.0% 718.9
1.01 1.01 1.01 1.02
2299.2 17.7
95 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 704.058
1.015 1.016 1.016 1.016
0.1 61.669
96 [5UF] Aspial Lifestyle
0.37 -0.005 -1.3% 671.3
0.365 0.365 0.365 0.375
28.8 0.4
97 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
98 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 655.2
0.197 0.199 0.199 0.199
2.8 93.3
99 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
100 [T13] RH PetroGas
0.155 0.0 - 648.1
0.153 0.153 0.153 0.156
241.0 4.6
101 [9A4U] ESR REIT
2.39 0.01 0.4% 646.0
2.37 2.37 2.37 2.4
82.1 67.0
102 [F83] COSCO SHP SG
0.116 0.001 0.9% 626.9
0.115 0.116 0.116 0.117
2.0 99.6
103 [000001.SS] Shanghai Composite
4098.8545 +2.38 0.1% 625.738
4084.669 4103.926
0 0
104 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 750.0 CR
105 [SBO] A Lion Short Bond S$
0.998 0.0 - 597.568
0.997 0.997 0.998 0.998
30.0 1797.777
106 [JCO] JustCo
0.62 -0.035 -5.3% 593.2
0.62 0.62 0.62 0.66
96.1 8.1
107 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 592.2
0.785 0.785 0.785 0.805
97.9 2.3
108 [Y3D] MDR Limited
0.044 0.0 - 585.0
0.044 0.043 0.044 0.044
2740.0 1483.6
109 [F03] Food Empire
2.38 -0.03 -1.2% 581.8
2.37 2.39 2.39 2.42
1.2 4.8
110 [E3B] Wee Hur
0.67 -0.01 -1.5% 580.0
0.665 0.67 0.67 0.685
2.7 36.8
111 [TS0U] OUEREIT
0.355 0.0 - 576.6
0.35 0.35 0.35 0.355
1820.3 151.6
112 [PCT] PC Partner
2.51 -0.03 -1.2% 563.9
2.49 2.5 2.5 2.57
13.9 1.8
113 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 561.4
1.58 1.6 1.6 1.6
12.0 2218.7
114 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
91.4 120.0
115 [UIBU] UIBREIT
0.81 -0.005 -0.6% 534.6
0.805 0.815 0.815 0.815
1.7 1109.5
116 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3726.2 2262.2
117 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 534.3
118 [S59] SIA Engineering
3.29 0.05 1.5% 519.6
3.24 3.29 3.29 3.3
3.1 66.8 CD
119 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
200.0 255.8
120 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 515.9
3.93 3.94 3.94 3.97
20.2 100.9
121 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 195398.9
122 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
123 [H22] Hong Leong Asia
3.09 0.0 - 503.5
3. 3.09 3.09 3.11
1.2 14.6
124 [R14] Eneco Energy
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
56298.7 20053.5
125 [1MZ] NamCheong
1.26 -0.02 -1.6% 488.6
1.23 1.25 1.26 1.27
5.0 1.2
126 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
240.0 50.0
127 [579] Oceanus
0.003 0.0 - 464.2
0.003 0.003 0.003 0.003
0.2 41446.2
128 [U14] UOL
10.03 -0.15 -1.5% 462.8
9.98 10.02 10.02 10.19
8.2 5.5
129 [AIY] IFAST
9.02 0.02 0.2% 452.2
8.95 9. 9. 9.08
10.2 0.5
130 [G92] China Aviation
1.9 -0.08 -4.0% 444.0
1.89 1.89 1.89 1.98
40.6 4.7
131 [CFA] Amova-STC Asia REIT
0.795 0.003 0.4% 434.545
0.791 0.795 0.795 0.795
1.0 330.087
132 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
232.1 0.1
133 [U10] UOB Kay Hian
3.99 0.04 1.0% 389.8
3.92 4. 4. 4.03
3.4 16.4
134 [BSL] Raffles Medical
0.94 0.0 - 389.3
0.94 0.94 0.94 0.945
329.7 61.6
135 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 531.4
136 [P8Z] Bumitama Agri
1.65 -0.03 -1.8% 379.8
1.64 1.65 1.65 1.7
5.7 7.5
137 [S19] SingShipping
0.3 0.0 - 379.7
0.3 0.3 0.305 0.3
325.3 223.9
138 [SRT] CSOP iEdge SREIT ETF
0.748 0.001 0.1% 378.01
0.746 0.746 0.748 0.749
311.9 9.266
139 [HQU] Oiltek
1.75 -0.1 -5.4% 377.5
1.73 1.75 1.75 1.85
5.9 0.1
140 [ES3] SS SPDR STI ETF
5.195 0.02 0.4% 370.821
5.181 5.195 5.195 5.2
6.099 5.456
141 [DU4] Mermaid Maritime
0.104 0.002 2.0% 366.1
0.101 0.102 0.104 0.106
1.0 95.5
142 [5IG] Gallant Venture
0.062 -0.001 -1.6% 360.0
0.061 0.061 0.062 0.063
340.0 86.2
143 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
105.9 90.0
144 [O9E] Parkson Retail
0.121 -0.002 -1.6% 319.4
0.121 0.122 0.122 0.122
13.2 23.7
145 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 318.524
6.64 6.67 6.67 6.69
55.803 0.006
146 [SEG] CONCORD NE
0.07 0.001 1.4% 300.1
0.07 0.07 0.07 0.07
29.9 0.1 CD
147 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320550.8 158885.4
148 [A93] Amova Asia exJC S$
1.862 0.019 1.0% 287.394
1.843 1.85 1.86 1.862
1.0 7.07
149 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 283.3
1.36 1.38 1.38 1.39
1.1 133.4
150 [D01] DFIRG USD
3.76 -0.04 -1.1% 281.8
3.74 3.77 3.77 3.81
0.3 2.7
151 [1L2] Hiap Seng Ind
0.015 0.0 - 280.0
0.015 0.015 0.016 0.015
3.0 5906.1
152 [AW9U] First Reit
0.23 0.0 - 279.9
0.225 0.23 0.23 0.23
37.7 3732.9
153 [AU8U] CapLand China T
0.655 0.0 - 274.4
0.65 0.65 0.65 0.655
513.7 76.8
154 [5G1] EuroSports Gbl
0.079 0.001 1.3% 271.6
0.072 0.076 0.079 0.082
1.0 89.9
155 [V03] Venture
17.56 -0.23 -1.3% 268.6
17.5 17.56 17.56 17.8
2.0 0.7
156 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
549.4 125.0
157 [F13] Fu Yu
0.103 -0.001 -1.0% 264.3
0.102 0.101 0.103 0.103
130.8 187.7
158 [585] Asian Micro
0.004 0.001 33.3% 261.6
0.002 0.002 0.004 0.004
22278.2 14374.9
159 [SQQ] CSOP SEA TECH ETF S$
1.11 0.015 1.4% 259.193
1.106 1.12 1.114
20.0 0.0
160 [1E3] Sanli Env
0.17 -0.003 -1.7% 257.5
0.17 0.17 0.171 0.173
2.6 10.0
161 [5CF] OKP
0.81 -0.02 -2.4% 257.2
0.805 0.81 0.815 0.83
23.0 20.0
162 [P34] Delfi
0.915 -0.02 -2.1% 256.4
0.91 0.915 0.915 0.935
12.6 30.4
163 [J85] CDL HTrust
0.79 -0.005 -0.6% 255.0
0.78 0.79 0.79 0.79
18.6 360.7
164 [F9D] Boustead
2.07 0.0 - 252.7
2.06 2.07 2.07 2.08
4.7 0.8 CD
165 [5LE] Sitra
0.025 0.001 4.2% 250.1
0.025 0.024 0.025 0.026
593.9 180.0
166 [5CT] EcoWise
0.017 -0.001 -5.6% 244.6
0.017 0.017 0.017 0.017
55.0 100.0
167 [NTDU] NTT DC REIT USD
0.975 -0.005 -0.5% 243.6
0.97 0.975 0.975 0.975
3.1 133.0
168 [554] King Wan
0.052 -0.001 -1.9% 231.3
0.052 0.052 0.053 0.053
85.0 50.0
169 [J36] JMH USD
63.34 -2.66 -4.0% 226.4
62.77 63.34 63.34 67.85
1.3 1.2
170 [G3B] Amova STI ETF S$D
5.305 0.027 0.5% 226.387
5.286 5.305 5.305 5.309
14.108 9.232
171 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 218.1
0.48 0.485 0.49 0.49
88.5 127.2
172 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.973
1.151 1.151 1.153 1.154
153.765 27.995
173 [Y35] AnAn Intl
0.018 -0.001 -5.3% 215.4
0.018 0.018 0.018 0.019
50.0 185.7
174 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
175 [42T] Trendlines
0.059 -0.001 -1.7% 200.0
0.059 0.058 0.06 0.059
600.0 100.0
176 [S56] SamuderaShipping
0.975 -0.01 -1.0% 191.4
0.965 0.98 0.98 0.985
9.4 0.5
177 [P9D] Civmec
1.72 0.05 3.0% 191.1
1.69 1.71 1.72 1.72
14.6 98.5
178 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.51 1.62 1.561
0.43 10.0
179 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5670.0 8027.9
180 [5UX] Oxley
0.078 0.0 - 177.1
0.077 0.077 0.078 0.078
122.9 298.7
181 [QES] ChinaSunsine
0.675 0.01 1.5% 170.0
0.66 0.68 0.68 0.68
1.1 32.1
182 [OYY] PropNex
1.82 -0.01 -0.5% 169.7
1.81 1.82 1.82 1.83
17.0 1.1
183 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
184 [P52] PanUnited
1.46 -0.01 -0.7% 158.2
1.45 1.46 1.46 1.47
6.7 10.0
185 [H07] Stamford Land
0.48 -0.005 -1.0% 150.7
0.48 0.48 0.485 0.485
14.4 148.4
186 [9I7] Bromat
0.04 0.0 - 150.7
0.04 0.039 0.04 0.04
100.0 2.0
187 [BN2] Valuetronics
1.12 -0.02 -1.8% 147.3
1.11 1.13 1.13 1.14
0.1 53.6 CD
188 [K75] Koh Bros
0.365 -0.01 -2.7% 145.7
0.36 0.365 0.365 0.375
0.1 40.9
189 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.2
0.545 0.55 0.55 0.565
17.6 0.1
190 [W05] Wing Tai
1.55 0.01 0.6% 134.6
1.54 1.55 1.55 1.55
31.9 0.2
191 [A50] Thomson Medical
0.055 0.0 - 134.2
0.055 0.055 0.055 0.055
117.2 20.0
192 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
193 [CC3] StarHub
1.04 0.01 1.0% 124.7
1.03 1.04 1.04 1.04
7.5 222.6
194 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.864
0.0 0.0
195 [H30] Hong Fok
0.95 0.005 0.5% 123.7
0.94 0.945 0.945 0.95
20.2 0.3
196 [CRPU] Sasseur Reit
0.675 0.0 - 122.8
0.67 0.675 0.675 0.675
22.4 662.2
197 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
299.9 50.0
198 [YYY] Lion-OSPL China L S$
1.848 -0.016 -0.9% 116.192
1.848 1.849 1.849 1.864
23.05 17.4
199 [OU8] Centurion
1.49 -0.01 -0.7% 108.7
1.48 1.5 1.5 1.5
4.9 13.6
200 [CMOU] KOREReitUSD
0.184 0.001 0.5% 108.3
0.181 0.184 0.185 0.184
16.9 21.4