Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [Y35] AnAn Intl
0.013 0.004 44.4% 46780.6
0.009 0.012 0.013 0.013
1536.7 8068.0
2 [5WH] Rex Intl
0.187 0.005 2.7% 43068.2
0.183 0.186 0.187 0.189
1771.5 709.6
3 [5NF] Mencast
0.044 0.01 29.4% 38380.1
0.035 0.044 0.045 0.046
122.0 350.0
4 [G13] Genting Sing
0.74 0.0 - 32772.6
0.73 0.74 0.745 0.74
30.9 11552.2
5 [BVA] Top Glove
0.195 0.013 7.1% 28691.7
0.182 0.194 0.195 0.196
514.1 21.7
6 [1L2] Hiap Seng Ind
0.028 -0.001 -3.4% 25843.9
0.028 0.028 0.029 0.03
11477.9 3617.7
7 [RE4] Geo Energy Res
0.39 0.01 2.6% 24999.9
0.375 0.385 0.39 0.39
1837.1 4146.2
8 [Z74] Singtel
4.36 -0.03 -0.7% 24594.5
4.34 4.35 4.36 4.42
784.3 796.0
9 [BUOU] Frasers L&C Tr
0.915 -0.015 -1.6% 24186.1
0.91 0.915 0.92 0.93
3005.1 853.2
10 [QS9] G Invacom^
0.04 0.014 53.8% 23605.5
0.026 0.04 0.041 0.041
328.8 911.9
11 [S3N] GRC
0.065 -0.001 -1.5% 23047.2
0.063 0.065 0.066 0.067
50.0 2858.5
12 [5LY] MarcoPolo Marine
0.07 0.002 2.9% 21937.8
0.068 0.069 0.07 0.07
3470.6 4614.3
13 [A50] Thomson Medical
0.061 0.001 1.7% 21889.0
0.06 0.061 0.062 0.062
0.1 5715.0
14 [42W] Zixin
0.031 0.001 3.3% 21136.3
0.03 0.03 0.031 0.031
9394.1 12134.2
15 [KUO] Intl Cement
0.044 0.001 2.3% 20782.9
0.042 0.043 0.044 0.045
2476.3 353.6
16 [O9E] Parkson Retail
0.168 -0.001 -0.6% 19772.1
0.167 0.168 0.17 0.174
613.5 487.6
17 [OMK] Vividthree
0.022 0.005 29.4% 19436.8
0.017 0.021 0.022 0.024
200.0 635.3
18 [LS9] Leader Env
0.023 0.0 - 18798.9
0.021 0.022 0.023 0.024
2345.0 2034.3
19 [C38U] CapLand IntCom T
2.27 -0.01 -0.4% 15782.0
2.25 2.26 2.27 2.29
560.4 2709.3
20 [A04] ASL Marine
0.147 0.003 2.1% 14620.2
0.147 0.147 0.148 0.155
153.7 17.5 CD
21 [BS6] YZJ Shipbldg SGD
3.06 -0.01 -0.3% 14243.3
3.05 3.06 3.07 3.1
1751.2 28.1
22 [594] CapAllianz
0.001 0.0 - 13220.3
0.001 0.001 0.002 0.002
686170.9 259773.7
23 [5TP] CNMC Goldmine
0.775 0.095 14.0% 12819.5
0.695 0.77 0.775 0.78
138.8 46.3
24 [C52] ComfortDelGro
1.47 -0.01 -0.7% 12784.6
1.45 1.47 1.48 1.47
764.6 3355.8
25 [Y92] ThaiBev
0.47 -0.005 -1.1% 12390.2
0.465 0.465 0.47 0.475
9603.4 1740.1
26 [M44U] Mapletree Log Tr
1.24 0.01 0.8% 12216.7
1.22 1.23 1.24 1.24
5017.0 4485.0
27 [E5H] Golden Agri-Res
0.28 -0.005 -1.8% 12073.6
0.275 0.275 0.28 0.285
10493.4 6372.9
28 [A17U] CapLand Ascendas REI
2.76 0.01 0.4% 11864.5
2.73 2.75 2.76 2.76
893.7 934.8
29 [Z25] Yanlord Land
0.73 0.015 2.1% 11821.7
0.705 0.725 0.73 0.745
197.9 194.7
30 [RXS] PacificRadiance
0.083 0.0 - 11819.8
0.081 0.082 0.083 0.084
2652.9 1368.3
31 [YF8] YZJ Fin Hldg
1.07 0.0 - 11497.7
1.05 1.06 1.07 1.07
1970.9 1489.7
32 [5UF] Aspial Lifestyle
0.196 0.014 7.7% 10665.2
0.183 0.195 0.196 0.2
130.0 116.0 CD
33 [544] CSE Global
0.695 0.005 0.7% 9691.3
0.675 0.69 0.695 0.705
689.2 71.0
34 [E3B] Wee Hur
0.735 0.015 2.1% 9347.5
0.715 0.735 0.74 0.74
531.0 774.9
35 [5EG] Zhongxin Fruit
0.046 0.001 2.2% 8940.5
0.044 0.046 0.047 0.047
128.4 1776.1
36 [AP4] Riverstone
0.75 -0.005 -0.7% 8215.6
0.745 0.745 0.75 0.76
306.1 96.2 CD
37 [AJBU] Keppel DC Reit
2.32 -0.03 -1.3% 7997.0
2.3 2.32 2.33 2.35
463.8 744.4
38 [N2IU] Mapletree PanAsia Co
1.38 -0.02 -1.4% 7742.1
1.37 1.38 1.39 1.39
2008.6 1487.4
39 [JYEU] Lendlease Reit
0.605 -0.005 -0.8% 7668.6
0.6 0.6 0.605 0.61
4622.4 22.3
40 [HMN] CapLand Ascott T
0.905 -0.005 -0.5% 7584.4
0.9 0.9 0.905 0.91
5771.0 2047.9
41 [42F] Totm Tech
0.027 0.0 - 7537.7
0.027 0.027 0.028 0.028
15078.6 6243.5
42 [ME8U] Mapletree Ind Tr
2.08 0.0 - 7245.6
2.07 2.08 2.09 2.09
381.8 1072.8
43 [5WF] ISOTeam
0.083 0.0 - 7181.6
0.082 0.082 0.083 0.084
4157.2 1795.9
44 [NTDU] NTT DC REIT USD
0.94 0.0 - 7174.1
0.93 0.935 0.94 0.945
1257.7 1955.2
45 [5E2] Seatrium Ltd
2.37 0.0 - 7088.0
2.35 2.37 2.38 2.39
162.8 718.2
46 [T13] RH PetroGas
0.186 0.002 1.1% 6798.0
0.185 0.185 0.186 0.188
453.6 119.6
47 [CJLU] NetLink NBN Tr
0.945 0.0 - 6686.8
0.94 0.94 0.945 0.95
3524.9 3689.3
48 [E27] The Place Hldg
0.006 0.002 50.0% 6632.7
0.004 0.005 0.006 0.006
308.0 17137.4
49 [5UX] Oxley
0.11 0.005 4.8% 6606.9
0.105 0.109 0.11 0.112
250.0 1.1
50 [NS8U] HPH Trust USD
0.21 0.005 2.4% 6510.8
0.205 0.205 0.21 0.21
9682.0 3054.5
51 [TS0U] OUEREIT
0.335 0.0 - 6411.3
0.33 0.33 0.335 0.34
3901.8 1142.6
52 [K71U] Keppel Reit
0.975 0.0 - 6365.1
0.97 0.97 0.975 0.98
463.7 465.0
53 [5WV] AsiaPhos
0.01 0.001 11.1% 6353.9
0.009 0.009 0.01 0.01
8370.8 5083.3
54 [581] Sunrise Shares
0.036 0.004 12.5% 6313.5
0.032 0.035 0.036 0.036
2100.0 1546.5
55 [1E3] Sanli Env
0.275 0.01 3.8% 6092.7
0.265 0.27 0.275 0.285
660.1 841.5
56 [AW9U] First Reit
0.28 0.005 1.8% 6045.0
0.275 0.275 0.28 0.285
6620.2 2737.5
57 [1H3] Clearbridge
0.004 0.001 33.3% 6013.1
0.004 0.003 0.004 0.004
217412.2 126115.4
58 [CLR] LION-PHILLIP S-REIT
0.841 -0.006 -0.7% 5926.259
0.84 0.841 0.845 0.847
6.2 3.099
59 [S63] ST Engineering
7.88 0.14 1.8% 5920.9
7.76 7.87 7.88 7.94
10.8 28.5
60 [T82U] Suntec Reit
1.3 0.0 - 5722.2
1.29 1.29 1.3 1.31
1660.2 36.6
61 [Q0X] Ley Choon
0.081 0.001 1.2% 5708.4
0.079 0.079 0.081 0.081
860.9 1752.3
62 [558] UMS
1.37 0.01 0.7% 5641.0
1.34 1.37 1.38 1.38
292.3 849.7 CD
63 [1A0] Katrina
0.043 0.002 4.9% 5603.9
0.04 0.043 0.044 0.044
13.0 293.0
64 [A31] Addvalue Tech^
0.027 -0.001 -3.6% 5490.9
0.027 0.027 0.028 0.028
4401.7 4335.5
65 [5GZ] HGH
0.023 -0.002 -8.0% 5233.3
0.023 0.023 0.024 0.025
1117.5 5275.5
66 [5G4] Rich Capital
0.001 0.0 - 5050.0
0.001 0.001 0.001
0.0 720.0
67 [5HV] Koh Eco
0.083 0.001 1.2% 5011.9
0.082 0.083 0.084 0.085
531.9 1116.0
68 [F9D] Boustead
1.68 0.19 12.8% 4981.8
1.59 1.68 1.69 1.72
39.0 2.1
69 [R14] Eneco Energy^
0.01 0.0 - 4889.8
0.01 0.01 0.011 0.011
34876.2 32861.5
70 [BEZ] Beng Kuang
0.345 0.0 - 4685.8
0.33 0.345 0.35 0.36
1.3 534.3
71 [S08] SingPost
0.455 -0.005 -1.1% 4661.0
0.455 0.455 0.46 0.46
1385.6 1317.2
72 [F34] Wilmar Intl
2.95 0.01 0.3% 4628.8
2.92 2.94 2.95 2.95
20.8 400.9
73 [554] King Wan
0.048 0.0 - 4558.9
0.046 0.047 0.048 0.049
2379.3 83.9
74 [Y3D] MDR Limited
0.073 0.001 1.4% 4537.3
0.071 0.073 0.074 0.074
23.8 286.1
75 [40V] Alset
0.026 0.004 18.2% 4495.6
0.023 0.025 0.026 0.026
1100.0 1204.7
76 [CYW] TrickleStar
0.03 0.001 3.4% 4336.9
0.029 0.03 0.031 0.032
1220.3 1443.1
77 [U14] UOL
7.36 0.1 1.4% 4150.2
7.26 7.35 7.37 7.38
1.7 59.3
78 [U96] Sembcorp Ind
6.13 0.01 0.2% 4131.8
6.08 6.12 6.13 6.15
2.0 260.5
79 [546] Medtecs Intl
0.13 0.005 4.0% 3991.5
0.125 0.129 0.13 0.131
320.0 134.6
80 [E28] Frencken
1.43 0.03 2.1% 3961.8
1.39 1.43 1.44 1.44
318.8 168.1
81 [C6L] SIA
6.58 0.0 - 3935.0
6.56 6.57 6.58 6.6
65.4 127.9
82 [9CI] CapitaLandInvest
2.77 0.01 0.4% 3777.8
2.74 2.76 2.77 2.77
139.3 121.0
83 [O39] OCBC Bank
16.8 -0.05 -0.3% 3707.7
16.71 16.79 16.8 16.9
37.4 194.2
84 [DU4] Mermaid Maritime
0.125 0.004 3.3% 3648.9
0.12 0.123 0.125 0.127
57.0 459.8
85 [579] Oceanus
0.005 0.0 - 3616.2
0.005 0.005 0.006 0.006
136532.5 88484.8
86 [1MZ] NamCheong
0.72 -0.005 -0.7% 3491.1
0.705 0.72 0.725 0.725
51.0 75.0
87 [BHD] China Mining
0.038 0.003 8.6% 3427.6
0.035 0.037 0.038 0.039
550.0 28.4
88 [YYB] BACUI TECH
0.002 0.0 - 3399.0
0.002 0.002 0.003 0.002
601.0 114556.0
89 [BTOU] ManulifeReit USD
0.077 0.0 - 3373.1
0.076 0.076 0.077 0.077
2895.1 1198.3
90 [42N] IPS Securex
0.014 0.001 7.7% 3292.9
0.012 0.013 0.014 0.014
1300.0 3373.9
91 [5DX] Meta Health
0.005 0.0 - 2920.0
0.005 0.005 0.006 0.005
80.0 2124.1
92 [NR7] Raffles Edu
0.054 0.002 3.8% 2891.5
0.051 0.054 0.056 0.056
0.1 218.0
93 [AWX] AEM SGD
1.56 0.06 4.0% 2828.7
1.49 1.56 1.57 1.57
3.8 149.1
94 [S58] SATS
3.29 0.0 - 2640.6
3.27 3.28 3.29 3.3
77.5 388.2
95 [J69U] Frasers Cpt Tr
2.36 0.0 - 2629.0
2.34 2.35 2.36 2.37
533.4 16.6
96 [C06] CSC
0.016 0.0 - 2621.3
0.015 0.016 0.017 0.016
5.2 22218.0
97 [U10] UOB Kay Hian
2.5 0.04 1.6% 2542.3
2.45 2.49 2.5 2.53
38.3 16.9
98 [A7RU] Kep Infra Tr
0.45 0.0 - 2534.8
0.445 0.445 0.45 0.45
12056.8 17988.7
99 [LCC] Lum Chang Creat
0.57 0.015 2.7% 2497.0
0.555 0.57 0.575 0.58
1356.3 46.1
100 [5NV] Chasen
0.068 0.001 1.5% 2479.1
0.066 0.067 0.068 0.07
1217.5 199.7
101 [1B0] MM2 Asia
0.003 0.0 - 2390.2
0.003 0.003 0.004 0.003
5411.6 18469.6
102 [U11] UOB
35.56 -0.04 -0.1% 2340.6
35.38 35.55 35.56 35.74
12.2 17.5
103 [OXMU] Prime US ReitUSD
0.188 -0.001 -0.5% 2304.5
0.185 0.188 0.189 0.19
9.3 162.0
104 [D05] DBS
50.4 -0.31 -0.6% 2289.5
50.38 50.4 50.47 50.62
23.0 1.5
105 [BN4] Keppel
8.64 -0.06 -0.7% 2226.8
8.61 8.63 8.64 8.68
26.0 0.4
106 [H78] HongkongLand USD
6.39 0.04 0.6% 2218.3
6.31 6.39 6.4 6.41
8.8 11.1
107 [A30] Aspial Corp
0.1 0.004 4.2% 2173.7
0.096 0.1 0.102 0.106
66.9 50.0
108 [DCRU] DigiCore Reit USD
0.515 0.0 - 2167.4
0.505 0.51 0.515 0.515
213.1 1585.3
109 [AIY] IFAST
8.84 0.2 2.3% 2157.5
8.62 8.84 8.85 8.89
1.6 17.6
110 [42T] Trendlines
0.032 0.001 3.2% 2137.0
0.031 0.031 0.032 0.032
1499.1 1562.7
111 [5GD] Sunpower
0.42 0.0 - 2132.8
0.4 0.415 0.42 0.42
53.2 924.7
112 [TVV] OxPay Financial
0.053 0.004 8.2% 2115.4
0.049 0.052 0.053 0.053
436.4 39.6
113 [PRH] Livingstone
0.022 0.001 4.8% 2109.8
0.022 0.022 0.023 0.022
120.2 3180.9
114 [OU8] Centurion
1.76 0.03 1.7% 2046.3
1.75 1.76 1.77 1.8
131.1 55.2 CD
115 [5AL] Annica
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 200628.2
116 [EB5] First Resources
1.69 0.0 - 1950.3
1.68 1.69 1.7 1.7
177.5 358.7
117 [HST] Lion-OCBC Sec HSTECH
0.916 -0.004 -0.4% 1934.707
0.913 0.916 0.918 0.933
32.009 14.0
118 [S68] SGX
16.39 -0.06 -0.4% 1897.9
16.3 16.39 16.4 16.45
10.9 2.8 CD
119 [MZH] Nanofilm
0.75 0.02 2.7% 1891.0
0.725 0.745 0.75 0.755
229.1 67.4
120 [MBH] Amova SGD IGBond ETF
1.025 -0.002 -0.2% 1866.835
1.024 1.024 1.025 1.026
104.225 423.327
121 [AU8U] CapLand China T
0.765 -0.015 -1.9% 1851.6
0.765 0.765 0.77 0.78
321.8 108.8
122 [Z59] Yoma Strategic
0.089 -0.002 -2.2% 1847.7
0.089 0.089 0.09 0.092
846.7 33.4
123 [UZF] Dezign Format
0.32 0.005 1.6% 1813.5
0.315 0.32 0.325 0.33
36.8 123.0
124 [J2T] Hock Lian Seng
0.455 0.03 7.1% 1756.9
0.43 0.45 0.455 0.46
54.7 130.4
125 [J85] CDL HTrust
0.81 -0.005 -0.6% 1740.7
0.8 0.805 0.81 0.815
131.9 227.2
126 [ER0] KSH
0.395 -0.005 -1.2% 1739.4
0.395 0.395 0.4 0.405
404.5 129.3
127 [5F7] Wilton Resources
0.008 0.001 14.3% 1680.1
0.008 0.008 0.009 0.008
719.9 4012.0
128 [H22] Hong Leong Asia
2.49 0.02 0.8% 1666.8
2.44 2.49 2.5 2.53
0.7 38.7
129 [CY6U] CapLand India T
1.18 0.0 - 1657.8
1.17 1.17 1.18 1.18
1306.3 466.0 CD
130 [9QX] BeverlyJCG
0.012 0.0 - 1656.4
0.011 0.011 0.012 0.012
67.6 4118.1
131 [E6R] Samko Timber
0.002 0.0 - 1650.0
0.002 0.002 0.003 0.002
26551.6 30631.5
132 [TWL] Memiontec Hldgs
0.011 -0.002 -15.4% 1628.0
0.011 0.011 0.012 0.012
5056.2 2149.8
133 [D01] DFIRG USD
3.25 0.05 1.6% 1624.2
3.19 3.25 3.26 3.28
31.8 28.7
134 [1F3] Aspen
0.039 0.002 5.4% 1620.9
0.037 0.039 0.041 0.039
90.0 20.0
135 [CFA] Amova-STC Asia REIT
0.822 -0.003 -0.4% 1592.037
0.821 0.821 0.826 0.826
385.554 2.525
136 [5AE] Pollux Prop
0.024 0.003 14.3% 1536.8
0.022 0.022 0.024 0.024
954.0 631.9
137 [41O] LHN
0.825 0.025 3.1% 1451.6
0.8 0.815 0.825 0.83
37.9 44.1
138 [BTG] HG Metal
0.54 0.055 11.3% 1433.4
0.49 0.53 0.54 0.55
14.3 141.8
139 [F83] COSCO SHP SG
0.121 0.001 0.8% 1364.1
0.119 0.12 0.121 0.121
2140.7 4107.4
140 [G92] China Aviation
1.36 0.01 0.7% 1331.4
1.33 1.35 1.36 1.37
88.4 19.7
141 [U9E] China Everbright
0.25 0.005 2.0% 1302.8
0.24 0.245 0.25 0.25
258.4 173.2
142 [VC2] Olam Group
1.01 0.0 - 1286.4
0.995 1. 1.01 1.01
474.2 378.4
143 [43A] GS Hldg
0.038 0.0 - 1217.4
0.038 0.038 0.039 0.038
52.6 1404.3
144 [MV4] Mewah Intl
0.325 0.02 6.6% 1194.5
0.3 0.32 0.325 0.325
10.0 2.1
145 [8AZ] Aztech Gbl
0.675 0.015 2.3% 1191.3
0.665 0.67 0.675 0.68
72.4 32.5
146 [Q5T] Far East HTrust
0.595 -0.005 -0.8% 1154.5
0.59 0.59 0.595 0.6
593.6 531.1
147 [QES] ChinaSunsine
0.755 0.01 1.3% 1127.1
0.745 0.75 0.755 0.76
1.0 231.7 CD
148 [F86] MYP
0.083 0.001 1.2% 1119.5
0.083 0.083 0.085 0.086
537.0 32.0
149 [I07] ISDN
0.39 0.01 2.6% 1117.3
0.38 0.385 0.39 0.39
492.3 607.6
150 [OYY] PropNex
2.36 -0.03 -1.3% 1074.6
2.32 2.35 2.36 2.37
25.3 22.7
151 [C2PU] ParkwayLife Reit
4.17 -0.07 -1.7% 1056.9
4.15 4.16 4.17 4.24
14.3 123.6
152 [ES3] STI ETF
4.351 0.008 0.2% 1052.649
4.34 4.351 4.36 4.359
2.546 1.05
153 [MR7] Nordic
0.405 0.0 - 1010.0
0.405 0.405 0.41 0.405
20.0 47.1
154 [SET] Stoneweg EUTrust EUR
1.55 -0.04 -2.5% 998.6
1.55 1.55 1.56 1.59
253.4 45.0
155 [5WA] OUE Healthcare
0.024 -0.001 -4.0% 974.5
0.023 0.024 0.025 0.025
60.6 358.8
156 [C09] CityDev
6.7 -0.01 -0.1% 958.1
6.65 6.7 6.71 6.75
5.6 2.0
157 [8K7] UGHealthcare
0.107 0.004 3.9% 915.1
0.103 0.106 0.107 0.108
80.3 23.6
158 [9A4U] ESR REIT
2.75 -0.01 -0.4% 910.2
2.73 2.74 2.75 2.76
82.9 38.2
159 [1F1] Y Ventures
0.007 0.0 - 900.0
0.006 0.006 0.007 0.007
7177.1 835.0
160 [43F] AcroMeta
0.022 0.0 - 890.0
0.021 0.021 0.022 0.022
1.3 44.0
161 [P40U] StarhillGbl Reit
0.565 0.005 0.9% 871.5
0.56 0.56 0.565 0.565
1672.8 1477.7
162 [P8Z] Bumitama Agri
1.17 0.01 0.9% 847.2
1.14 1.16 1.17 1.17
5.0 560.3
163 [CC3] StarHub
1.13 -0.01 -0.9% 846.7
1.12 1.12 1.13 1.14
1858.2 153.0
164 [C8R] Jiutian Chemical
0.026 0.0 - 844.0
0.025 0.026 0.027 0.026
511.1 5085.1
165 [585] Asian Micro
0.004 0.001 33.3% 814.0
0.003 0.002 0.004 0.004
41439.5 19254.4
166 [P34] Delfi
0.74 -0.005 -0.7% 809.9
0.735 0.735 0.74 0.74
172.6 4.2
167 [42L] Taka Jewellery
0.148 -0.001 -0.7% 790.1
0.147 0.148 0.15 0.15
5.3 180.0
168 [HQU] Oiltek
0.975 0.02 2.1% 769.7
0.95 0.965 0.975 0.985
13.1 12.6
169 [500] Tai Sin Electric
0.51 0.0 - 766.5
0.505 0.51 0.515 0.515
49.6 12.2 CD
170 [A35] ABF SG BOND ETF
1.155 -0.006 -0.5% 724.017
1.154 1.153 1.155 1.161
150.0 451.177
171 [5AI] H2G Green
0.01 -0.001 -9.1% 700.0
0.01 0.01 0.011 0.01
14545.8 7669.8
172 [S35] Sing Inv & Fin
1.64 0.01 0.6% 678.7
1.6 1.64 1.65 1.65
9.7 15.7
173 [OV8] Sheng Siong
2.04 0.01 0.5% 674.6
2.03 2.03 2.04 2.04
376.5 217.7
174 [L19] Lum Chang
0.46 0.0 - 670.0
0.46 0.46 0.465 0.47
1.9 20.9
175 [G0I] Nam Lee Metal
0.48 0.005 1.1% 669.1
0.47 0.475 0.485 0.49
50.5 52.9
176 [L02] Metis Energy^
0.024 0.002 9.1% 668.9
0.021 0.023 0.024 0.024
349.9 399.8
177 [GU5] ChinaKundaTech
0.017 0.001 6.2% 641.0
0.016 0.017 0.018 0.017
90.0 440.0
178 [UD1U] IREIT Global SGD
0.285 0.005 1.8% 602.0
0.28 0.28 0.285 0.285
313.3 724.8
179 [505] AsiaMedic
0.015 0.0 - 600.0
0.015 0.015 0.016 0.015
800.1 1117.9
180 [O5RU] AIMS APAC Reit
1.36 0.0 - 598.4
1.35 1.35 1.36 1.36
963.9 1347.6
181 [CRPU] Sasseur Reit
0.71 0.005 0.7% 559.9
0.705 0.705 0.71 0.71
1175.2 1353.6 CD
182 [5WJ] MoneyMax Fin
0.88 0.055 6.7% 557.5
0.825 0.875 0.88 0.885
43.8 36.5 CB
183 [5I1] KOP
0.045 0.0 - 542.8
0.044 0.044 0.045 0.045
257.9 111.8
184 [H30] Hong Fok
0.795 0.0 - 538.0
0.79 0.79 0.795 0.805
269.1 2.2
185 [595] GKE
0.097 -0.001 -1.0% 537.4
0.097 0.097 0.098 0.098
370.6 30.5 CD
186 [V03] Venture
13.29 0.03 0.2% 533.3
13.17 13.26 13.29 13.29
1.0 15.1
187 [WPC] Vallianz
0.044 0.0 - 527.2
0.041 0.043 0.044 0.045
19.3 6.1
188 [ZKX] Ever Glory
0.72 -0.025 -3.4% 523.2
0.72 0.7 0.735 0.75
1.0 12.5
189 [B73] Global Inv
0.131 0.001 0.8% 509.4
0.131 0.13 0.132 0.132
229.5 6.8
190 [SRT] CSOP iEdge SREIT ETF
0.766 -0.001 -0.1% 508.645
0.762 0.762 0.767 0.767
37.557 0.019
191 [S56] SamuderaShipping
1.01 0.0 - 505.3
1.01 1.01 1.02 1.03
232.0 82.5
192 [M1GU] Sabana Reit
0.43 0.005 1.2% 499.4
0.425 0.425 0.43 0.43
1394.0 1208.0
193 [QC7] Q&M Dental
0.495 -0.01 -2.0% 480.7
0.495 0.495 0.5 0.5
273.7 276.4
194 [^DJI] Dow Jones
45271.23 -24.58 - 479.211
44980.36 45,014.72 45,297.23 45309.43
0 0
195 [F03] Food Empire
2.35 0.06 2.6% 464.2
2.29 2.34 2.35 2.35
1.9 60.8
196 [Y06] Green Build^
0.015 -0.001 -6.2% 450.1
0.014 0.014 0.016 0.015
458.0 49.9
197 [T6I] ValueMax
0.865 0.015 1.8% 436.8
0.85 0.855 0.865 0.87
43.2 49.0
198 [F13] Fu Yu
0.104 -0.001 -1.0% 426.3
0.1 0.103 0.104 0.105
55.6 31.4
199 [ITS] Info-Tech
0.88 0.005 0.6% 415.1
0.875 0.88 0.885 0.89
35.6 57.0
200 [S59] SIA Engineering
3.14 -0.01 -0.3% 406.5
3.13 3.14 3.15 3.17
12.0 61.3