Price: 20 Records
Record 20 50 100 All
Update @ 2026-06-16 11:51
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8715.61 +169.63 2.0% 389386
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44499.5
0.161 0.162 0.163 0.17
1464.1 340.7
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24254.5
0.142 0.144 0.145 0.148
1291.0 486.2
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 14227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 11973.1
0.365 0.375 0.38 0.405
224.7 527.1
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10234.9
3.63 3.65 3.66 3.69
426.1 245.6
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9507.7
2.34 2.35 2.36 2.37
1269.9 470.5
9 [Z74] Singtel
4.31 0.04 0.9% 9470.9
4.24 4.3 4.31 4.32
438.8 244.1 CD
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
225.9 339.8
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8263.6
0.14 0.14 0.141 0.147
1029.7 66.1
12 [558] UMS
2.74 -0.04 -1.4% 7277.7
2.65 2.74 2.75 2.8
62.3 97.5 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6926.7
0.06 0.061 0.062 0.063
821.0 1660.2
14 [S58] SATS
4.08 0.05 1.2% 6845.2
4.02 4.07 4.08 4.13
117.2 40.4 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6268.6
1.98 2. 2.01 2.01
129.7 873.2
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3228.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5626.8
1.08 1.08 1.09 1.1
2427.4 2209.0
18 [C6L] SIA
7.21 0.04 0.6% 5424.9
7.16 7.21 7.22 7.22
284.2 719.4 CD
19 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5370.1
2.52 2.54 2.55 2.55
951.3 1305.4
20 [575] ASTI
0.133 -0.006 -4.3% 5196.7
0.131 0.132 0.133 0.14
331.6 71.9