| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [Y35] AnAn Intl
|
| 0.013 |
0.004
|
44.4%
|
46780.6 |
| 0.009 |
0.012 |
0.013 |
0.013 |
|
1536.7 |
8068.0 |
|
|
2 [5WH] Rex Intl
|
| 0.187 |
0.005
|
2.7%
|
43068.2 |
| 0.183 |
0.186 |
0.187 |
0.189 |
|
1771.5 |
709.6 |
|
|
3 [5NF] Mencast
|
| 0.044 |
0.01
|
29.4%
|
38380.1 |
| 0.035 |
0.044 |
0.045 |
0.046 |
|
122.0 |
350.0 |
|
|
4 [G13] Genting Sing
|
| 0.74 |
0.0
|
-
|
32772.6 |
| 0.73 |
0.74 |
0.745 |
0.74 |
|
30.9 |
11552.2 |
|
|
5 [BVA] Top Glove
|
| 0.195 |
0.013
|
7.1%
|
28691.7 |
| 0.182 |
0.194 |
0.195 |
0.196 |
|
514.1 |
21.7 |
|
|
6 [1L2] Hiap Seng Ind
|
| 0.028 |
-0.001
|
-3.4%
|
25843.9 |
| 0.028 |
0.028 |
0.029 |
0.03 |
|
11477.9 |
3617.7 |
|
|
7 [RE4] Geo Energy Res
|
| 0.39 |
0.01
|
2.6%
|
24999.9 |
| 0.375 |
0.385 |
0.39 |
0.39 |
|
1837.1 |
4146.2 |
|
|
8 [Z74] Singtel
|
| 4.36 |
-0.03
|
-0.7%
|
24594.5 |
| 4.34 |
4.35 |
4.36 |
4.42 |
|
784.3 |
796.0 |
|
|
9 [BUOU] Frasers L&C Tr
|
| 0.915 |
-0.015
|
-1.6%
|
24186.1 |
| 0.91 |
0.915 |
0.92 |
0.93 |
|
3005.1 |
853.2 |
|
|
10 [QS9] G Invacom^
|
| 0.04 |
0.014
|
53.8%
|
23605.5 |
| 0.026 |
0.04 |
0.041 |
0.041 |
|
328.8 |
911.9 |
|
|
11 [S3N] GRC
|
| 0.065 |
-0.001
|
-1.5%
|
23047.2 |
| 0.063 |
0.065 |
0.066 |
0.067 |
|
50.0 |
2858.5 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.07 |
0.002
|
2.9%
|
21937.8 |
| 0.068 |
0.069 |
0.07 |
0.07 |
|
3470.6 |
4614.3 |
|
|
13 [A50] Thomson Medical
|
| 0.061 |
0.001
|
1.7%
|
21889.0 |
| 0.06 |
0.061 |
0.062 |
0.062 |
|
0.1 |
5715.0 |
|
|
14 [42W] Zixin
|
| 0.031 |
0.001
|
3.3%
|
21136.3 |
| 0.03 |
0.03 |
0.031 |
0.031 |
|
9394.1 |
12134.2 |
|
|
15 [KUO] Intl Cement
|
| 0.044 |
0.001
|
2.3%
|
20782.9 |
| 0.042 |
0.043 |
0.044 |
0.045 |
|
2476.3 |
353.6 |
|
|
16 [O9E] Parkson Retail
|
| 0.168 |
-0.001
|
-0.6%
|
19772.1 |
| 0.167 |
0.168 |
0.17 |
0.174 |
|
613.5 |
487.6 |
|
|
17 [OMK] Vividthree
|
| 0.022 |
0.005
|
29.4%
|
19436.8 |
| 0.017 |
0.021 |
0.022 |
0.024 |
|
200.0 |
635.3 |
|
|
18 [LS9] Leader Env
|
| 0.023 |
0.0
|
-
|
18798.9 |
| 0.021 |
0.022 |
0.023 |
0.024 |
|
2345.0 |
2034.3 |
|
|
19 [C38U] CapLand IntCom T
|
| 2.27 |
-0.01
|
-0.4%
|
15782.0 |
| 2.25 |
2.26 |
2.27 |
2.29 |
|
560.4 |
2709.3 |
|
|
20 [A04] ASL Marine
|
| 0.147 |
0.003
|
2.1%
|
14620.2 |
| 0.147 |
0.147 |
0.148 |
0.155 |
|
153.7 |
17.5 |
CD |