Price: 20 Records
Record 20 50 100 All
Update @ 3:53PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95800.7
0.107 0.112 0.113 0.114
2370.3 3302.3
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32411.8
2.28 2.3 2.31 2.32
2218.4 2089.7
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 24161.0
2.19 2.23 2.24 2.24
2124.8 972.1
6 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 15425.5
1.14 1.15 1.16 1.17
2192.6 133.4 CD
7 [Z74] Singtel
4.12 0.01 0.2% 14204.6
4.08 4.11 4.12 4.12
819.9 355.9
8 [5E2] Seatrium Ltd
1.84 0.0 - 14147.4
1.81 1.84 1.85 1.86
830.4 1220.6
9 [E5H] Golden Agri-Res
0.275 0.0 - 14025.3
0.27 0.275 0.28 0.28
6015.6 7232.8
10 [BS6] YZJ Shipbldg SGD
4.7 0.07 1.5% 11967.7
4.65 4.7 4.71 4.75
172.4 88.8
11 [F34] Wilmar Intl
2.99 0.04 1.4% 11651.5
2.91 2.98 2.99 3.03
174.5 254.1
12 [G13] Genting Sing
0.605 0.005 0.8% 11294.5
0.595 0.6 0.605 0.605
3213.5 7003.6
13 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 10990.1
0.925 0.925 0.93 0.94
7668.3 1492.1 CD
14 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 9876.4
0.205 0.21 0.215 0.215
8261.6 8022.9
16 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9703.3
2.12 2.12 2.13 2.14
171.2 1268.4
17 [Y92] ThaiBev
0.425 0.0 - 9507.6
0.42 0.42 0.425 0.425
5838.7 3726.6
18 [8YZ] YZJ Maritime
0.575 0.0 - 8806.4
0.57 0.57 0.575 0.58
3546.7 45.6
19 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.5
0.755 0.765 0.77 0.77
430.6 1168.7 XD
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 8499.5
2.1 2.14 2.15 2.15
467.6 990.3