Price: 375 Records

Record

20

50

100

All

Update @ 3:53PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [^KS11] Korea KOSPI
5648.79	-210.29	-3.6%	192393
5615.8			5735.92
	0	0
2 [A31] Addvalue Tech
0.113	0.007	6.6%	95800.7
0.107	0.112	0.113	0.114
	2370.3	3302.3
3 [594] Happiness
0.002	0.001	100.0%	40665.4
0.001	0.001	0.002	0.002
	22699.8	910692.6
4 [C38U] CapLand IntCom T
2.31	0.02	0.9%	32411.8
2.28	2.3	2.31	2.32
	2218.4	2089.7
5 [A17U] CapLand Ascendas REI
2.24	0.02	0.9%	24161.0
2.19	2.23	2.24	2.24
	2124.8	972.1
6 [N2IU] Mapletree PanAsia Co
1.15	0.0	-	15425.5
1.14	1.15	1.16	1.17
	2192.6	133.4	CD
7 [Z74] Singtel
4.12	0.01	0.2%	14204.6
4.08	4.11	4.12	4.12
	819.9	355.9
8 [5E2] Seatrium Ltd
1.84	0.0	-	14147.4
1.81	1.84	1.85	1.86
	830.4	1220.6
9 [E5H] Golden Agri-Res
0.275	0.0	-	14025.3
0.27	0.275	0.28	0.28
	6015.6	7232.8
10 [BS6] YZJ Shipbldg SGD
4.7	0.07	1.5%	11967.7
4.65	4.7	4.71	4.75
	172.4	88.8
11 [F34] Wilmar Intl
2.99	0.04	1.4%	11651.5
2.91	2.98	2.99	3.03
	174.5	254.1
12 [G13] Genting Sing
0.605	0.005	0.8%	11294.5
0.595	0.6	0.605	0.605
	3213.5	7003.6
13 [CJLU] NetLink NBN Tr
0.93	-0.005	-0.5%	10990.1
0.925	0.925	0.93	0.94
	7668.3	1492.1	CD
14 [C06] CSC
0.009	-0.001	-10.0%	10282.3
0.008	0.008	0.009	0.01
	3971.4	5166.0
15 [YF8] YZJ Fin Hldg
0.215	0.005	2.4%	9876.4
0.205	0.21	0.215	0.215
	8261.6	8022.9
16 [J69U] Frasers Cpt Tr
2.13	0.02	0.9%	9703.3
2.12	2.12	2.13	2.14
	171.2	1268.4
17 [Y92] ThaiBev
0.425	0.0	-	9507.6
0.42	0.42	0.425	0.425
	5838.7	3726.6
18 [8YZ] YZJ Maritime
0.575	0.0	-	8806.4
0.57	0.57	0.575	0.58
	3546.7	45.6
19 [UIBU] UIBREIT
0.765	-0.025	-3.2%	8594.5
0.755	0.765	0.77	0.77
	430.6	1168.7	XD
20 [AJBU] Keppel DC Reit
2.14	0.02	0.9%	8499.5
2.1	2.14	2.15	2.15
	467.6	990.3
21 [A7RU] Kep Infra Tr
0.485	0.0	-	8303.7
0.48	0.48	0.485	0.49
	11600.4	4074.2
22 [JYEU] Lendlease Reit
0.555	0.0	-	7959.7
0.545	0.55	0.555	0.555
	1492.6	9429.2
23 [5LY] MarcoPolo Marine
0.107	-0.001	-0.9%	7929.0
0.106	0.107	0.108	0.108
	310.4	851.2
24 [OV8] Sheng Siong
2.36	-0.06	-2.5%	7354.9
2.35	2.35	2.36	2.41
	679.1	106.8
25 [O39] OCBC Bank
28.04	-0.28	-1.0%	7137.0
27.41	28.03	28.04	28.46
	15.32	3.04
26 [T82U] Suntec Reit
1.35	0.0	-	6972.9
1.34	1.35	1.36	1.37
	2125.7	564.9
27 [C52] ComfortDelGro
1.29	0.01	0.8%	6823.86
1.27	1.29	1.3	1.3
	880.0	2231.9
28 [K71U] Keppel Reit
0.82	0.0	-	6600.1
0.815	0.82	0.825	0.83
	334.5	1837.2
29 [MZH] Nanofilm
0.77	-0.03	-3.8%	5967.5
0.76	0.77	0.775	0.805
	50.4	96.5
30 [BVA] Top Glove
0.3	-0.005	-1.6%	5910.8
0.29	0.295	0.3	0.305
	1829.2	1518.3	CD
31 [M44U] Mapletree Log Tr
1.1	0.0	-	5889.2
1.08	1.09	1.1	1.11
	1539.1	2452.3	CD
32 [S58] SATS
3.55	-0.11	-3.0%	5807.0
3.51	3.55	3.56	3.61
	207.9	118.8
33 [42C] IX Biopharma
0.48	-0.03	-5.9%	5773.3
0.47	0.475	0.48	0.505
	112.4	51.0
34 [ME8U] Mapletree Ind Tr
1.73	-0.01	-0.6%	5678.0
1.71	1.72	1.73	1.73
	1695.9	1183.9	XD
35 [D05] DBS
70.97	-0.74	-1.0%	5348.91
69.88	70.97	70.98	71.56
	5.98	7.63
36 [544] CSE Global
0.905	-0.005	-0.5%	5321.0
0.885	0.9	0.905	0.905
	230.1	149.1
37 [BUOU] Frasers L&C Tr
0.905	0.01	1.1%	5306.2
0.895	0.9	0.905	0.905
	137.4	3877.9
38 [CY6U] CapLand India T
0.84	0.0	-	5058.5
0.835	0.84	0.845	0.85
	63.5	422.8
39 [1A0] Katrina
0.052	0.0	-	4896.7
0.051	0.051	0.053	0.056
	114.0	63.0
40 [RE4] Geo Energy Res
0.51	-0.005	-1.0%	4712.5
0.505	0.51	0.515	0.52
	195.4	680.1
41 [Z4D] MediLifestyle
0.046	0.002	4.5%	4576.4
0.043	0.045	0.046	0.047
	1095.6	558.8
42 [532] DISA
0.001	0.0	-	4200.0
0.001	0.001	0.002	0.001
	138327.0	243571.5
43 [C6L] SIA
6.88	0.09	1.3%	4133.3
6.78	6.88	6.89	6.89
	62.6	80.9
44 [ULG] ULTRAGREEN AI USD
0.4	-0.04	-9.1%	3957.5
0.39	0.4	0.405	0.435
	118.2	153.9
45 [9CI] CapitaLandInvest
2.38	0.0	-	3950.3
2.36	2.37	2.38	2.4
	412.1	348.3
46 [5UF] Aspial Lifestyle
0.28	-0.015	-5.1%	3720.7
0.275	0.28	0.285	0.295
	56.6	676.8
47 [PCT] PC Partner
2.39	-0.19	-7.4%	3561.6
2.33	2.38	2.39	2.55
	23.8	68.2
48 [EB5] First Resources
3.01	-0.07	-2.3%	3285.1
2.88	3.	3.01	3.07
	35.8	33.1
49 [AWX] AEM SGD
7.44	-0.18	-2.4%	3278.2
7.32	7.44	7.46	7.58
	23.0	10.0
50 [42W] Zixin
0.024	0.0	-	3273.6
0.024	0.024	0.025	0.025
	2686.6	1439.4	XB
51 [BN4] Keppel
9.84	-0.21	-2.1%	3272.68
9.77	9.84	9.86	10.03
	21.19	8.26
52 [584] AJJ Medtech
0.003	-0.001	-25.0%	3109.0
0.003	0.003	0.004	0.003
	5782.0	29337.0
53 [C13] CH Offshore
0.01	-0.001	-9.1%	3093.4
0.01	0.01	0.011	0.01
	3008.8	2891.3
54 [CLR] LION-PHILLIP S-REIT
0.76	0.003	0.4%	2990.232
0.757	0.76	0.761	0.762
	0.499	336.605
55 [558] UMS
1.99	-0.06	-2.9%	2922.9
1.97	1.99	2.	2.02
	59.9	41.3
56 [NS8U] HPH Trust USD
0.215	-0.005	-2.3%	2776.3
0.21	0.21	0.215	0.22
	6329.7	2657.7
57 [P40U] StarhillGbl Reit
0.505	0.005	1.0%	2697.3
0.495	0.505	0.51	0.51
	254.1	1095.3
58 [5CT] EcoWise
0.018	-0.001	-5.3%	2664.9
0.017	0.017	0.018	0.019
	1725.5	1444.2
59 [8AZ] Aztech Gbl
0.365	-0.01	-2.7%	2593.1
0.35	0.36	0.365	0.38
	158.9	95.9
60 [I07] ISDN
0.52	-0.01	-1.9%	2507.1
0.505	0.52	0.525	0.525
	221.4	113.7
61 [KUO] Intl Cement
0.048	-0.001	-2.0%	2449.4
0.048	0.048	0.049	0.049
	2603.4	1813.9
62 [P8Z] Bumitama Agri
1.46	-0.02	-1.4%	2363.6
1.42	1.45	1.46	1.48
	55.8	93.0
63 [5TP] CNMC Goldmine
1.02	-0.05	-4.7%	2310.0
1.01	1.01	1.02	1.08
	143.7	43.8
64 [S08] SingPost
0.285	0.0	-	2203.0
0.28	0.28	0.285	0.285
	3597.6	1959.0
65 [575] ASTI
0.075	0.0	-	2123.9
0.073	0.073	0.075	0.075
	1604.6	699.0
66 [H22] Hong Leong Asia
2.25	-0.04	-1.7%	2064.2
2.18	2.24	2.25	2.28
	54.1	14.6
67 [E28] Frencken
1.95	-0.08	-3.9%	2028.5
1.93	1.95	1.96	2.
	57.7	38.2
68 [5AI] H2G Green
0.009	0.001	12.5%	2020.4
0.008	0.009	0.01	0.01
	1979.8	6049.9
69 [HST] Lion-OCBC Sec HSTECH
0.616	0.005	0.8%	2014.464
0.611	0.616	0.617	0.622
	208.536	236.597
70 [NTDU] NTT DC REIT USD
0.925	0.02	2.2%	1979.1
0.905	0.92	0.925	0.925
	676.9	289.7
71 [HMN] CapLand Ascott T
0.83	0.005	0.6%	1905.8
0.825	0.825	0.83	0.83
	1797.1	1214.1
72 [VC2] Olam Group
0.865	-0.01	-1.1%	1903.2
0.865	0.865	0.87	0.875
	284.2	113.7
73 [JFQ] AnnicaHoldings
0.013	0.001	8.3%	1808.8
0.012	0.013	0.014	0.013
	111.1	2250.0
74 [5F7] Wilton Resources
0.015	0.0	-	1800.8
0.014	0.014	0.015	0.016
	5966.2	256.8
75 [S68] SGX
20.28	-0.04	-0.2%	1765.3
20.18	20.28	20.29	20.5
	18.02	18.17	C1
76 [D5IU] Landmark REIT
0.007	0.0	-	1758.7
0.006	0.006	0.007	0.007
	64248.3	26654.6
77 [FQ7] Salt Investments
0.002	-0.001	-33.3%	1714.3
0.002	0.001	0.003	0.002
	705924.4	651605.7
78 [U11] UOB
40.42	-0.24	-0.6%	1710.41
40.02	40.41	40.42	40.6
	3.64	2.28
79 [Q5T] Far East HTrust
0.505	0.005	1.0%	1687.7
0.495	0.505	0.51	0.51
	31.8	616.0
80 [S63] ST Engineering
9.86	-0.06	-0.6%	1627.4
9.78	9.85	9.86	9.93
	3.4	4.6
81 [5WH] Rex Intl
0.053	0.001	1.9%	1592.2
0.05	0.052	0.053	0.053
	1147.1	685.1
82 [FHH] FoundationHealth
0.525	0.03	6.1%	1578.4
0.495	0.515	0.525	0.53
	354.0	300.3
83 [QS9] G Invacom
0.027	0.0	-	1535.7
0.027	0.026	0.027	0.028
	2268.4	256.8
84 [U96] Sembcorp Ind
5.77	-0.05	-0.9%	1425.0
5.76	5.77	5.78	5.84
	34.7	1.3
85 [ES3] SS SPDR STI ETF
5.35	-0.026	-0.5%	1381.007
5.301	5.348	5.35	5.389
	3.914	4.292
86 [C2PU] ParkwayLife Reit
3.99	-0.01	-0.2%	1314.2
3.95	3.98	3.99	4.
	22.3	40.7
87 [U10] UOB Kay Hian
3.12	-0.01	-0.3%	1309.8
3.08	3.12	3.13	3.18
	34.0	27.2
88 [554] King Wan
0.039	0.0	-	1299.9
0.039	0.039	0.04	0.041
	121.6	200.0
89 [BSL] Raffles Medical
0.825	0.01	1.2%	1191.2
0.815	0.82	0.825	0.825
	264.7	340.6
90 [WJ9] AdvancedSystems
0.002	-0.001	-33.3%	1176.1
0.002	0.002	0.003	0.002
	1800.0	22090.2
91 [TS0U] OUEREIT
0.34	0.0	-	1154.6
0.335	0.335	0.34	0.34
	2547.1	918.3
92 [QZG] Accrelist Ltd
0.077	0.0	-	1124.1
0.066	0.071	0.074	0.08
	310.0	10.0
93 [CMOU] KOREReitUSD
0.14	-0.002	-1.4%	1098.1
0.138	0.14	0.142	0.141
	181.9	182.3
94 [BN2] Valuetronics
0.91	-0.03	-3.2%	1095.8
0.905	0.91	0.915	0.94
	59.0	34.4
95 [MBH] Amova SGD IGBond ETF
0.989	0.0	-	1092.84
0.989	0.989	0.99	0.99
	1238.816	2851.575
96 [CRPU] Sasseur Reit
0.61	0.01	1.7%	1090.1
0.595	0.605	0.61	0.615
	153.7	1269.3
97 [BEZ] Beng Kuang
0.345	0.015	4.5%	1048.8
0.34	0.345	0.35	0.36
	31.9	151.7
98 [MIM] Mi Material
1.51	0.06	4.1%	1041.3
1.44	1.5	1.51	1.56
	61.4	19.8
99 [ICM] ISHARES AXJCLIMATE S
1.8	-0.04	-2.2%	993.406
1.8	1.801	1.81	1.84
	188.888	188.888
100 [1E3] Sanli Env
0.079	-0.001	-1.2%	976.4
0.078	0.078	0.079	0.081
	35.0	431.0
101 [J03] Jadason
0.016	-0.001	-5.9%	967.0
0.016	0.016	0.017	0.016
	259.3	1450.0
102 [AW9U] First Reit
0.177	0.002	1.1%	889.4
0.176	0.177	0.178	0.18
	86.0	226.1	CD
103 [8C8U] Cent Accom REIT
1.05	-0.01	-0.9%	879.6
1.05	1.05	1.06	1.06
	360.4	452.0
104 [D01] DFIRG USD
3.56	0.07	2.0%	853.9
3.45	3.55	3.56	3.58
	47.4	31.4
105 [T13] RH PetroGas
0.15	0.001	0.7%	846.9
0.146	0.149	0.15	0.15
	126.1	176.6
106 [F13] Fu Yu
0.062	-0.002	-3.1%	837.9
0.062	0.062	0.063	0.063
	596.3	275.6
107 [BDX] GSH
0.192	-0.004	-2.0%	837.2
0.19	0.192	0.194	0.195
	100.0	106.0
108 [S3N] GRC
0.077	-0.003	-3.8%	829.0
0.077	0.077	0.078	0.079
	564.2	14.2
109 [U14] UOL
7.79	-0.1	-1.3%	813.1
7.77	7.79	7.8	7.94
	7.1	10.2
110 [E3B] Wee Hur
0.595	0.0	-	812.1
0.59	0.59	0.595	0.605
	313.8	45.2
111 [G3B] Amova STI ETF S$D
5.445	-0.03	-0.5%	807.49
5.4	5.443	5.45	5.499
	50.123	3.65
112 [CFA] Amova-STC Asia REIT
0.74	0.004	0.5%	776.796
0.736	0.738	0.74	0.74
	31.11	621.985
113 [H30] Hong Fok
0.935	-0.015	-1.6%	775.4
0.92	0.935	0.94	0.945
	50.4	23.3
114 [H78] HongkongLand USD
8.3	0.0	-	769.9
8.23	8.3	8.32	8.44
	11.6	4.3
115 [1C0] ETC Singapore
0.008	-0.001	-11.1%	768.1
0.008	0.007	0.009	0.009
	7031.0	1237.4
116 [F83] COSCO SHP SG
0.102	0.001	1.0%	764.7
0.101	0.101	0.102	0.102
	187.6	403.1
117 [5HH] ProsperaGlobal
0.017	0.001	6.2%	754.2
0.016	0.016	0.017	0.017
	455.0	391.8
118 [5VP] GDS Global
0.052	0.0	-	750.0
0.052	0.05	0.052	0.052
	56.2	250.0
119 [OXMU] Prime US ReitUSD
0.102	-0.002	-1.9%	737.2
0.1	0.102	0.103	0.104
	437.0	70.0
120 [9A4U] ESR REIT
2.	0.02	1.0%	713.0
1.97	1.99	2.	2.02
	37.5	89.6
121 [C33] Chuan Hup
0.27	0.005	1.9%	712.0
0.27	0.27	0.275	0.27
	111.3	374.2
122 [F03] Food Empire
2.03	-0.01	-0.5%	689.0
2.02	2.03	2.04	2.05
	46.0	61.5
123 [CTO] Hong Lai Huat
0.059	0.001	1.7%	685.2
0.055	0.057	0.059	0.059
	359.8	347.5
124 [AU8U] CapLand China T
0.6	0.005	0.8%	683.0
0.595	0.6	0.605	0.605
	953.1	391.8
125 [S7OU] Asian Pay Tv Tr
0.07	0.0	-	680.3
0.069	0.07	0.071	0.072
	38.8	0.1
126 [Z59] Yoma Strategic
0.077	0.001	1.3%	679.5
0.076	0.076	0.077	0.077
	5.3	390.1
127 [5WJ] MoneyMax Fin
0.42	-0.005	-1.2%	676.9
0.405	0.41	0.42	0.425
	234.8	12.5
128 [42T] Trendlines
0.047	0.001	2.2%	640.2
0.045	0.045	0.047	0.048
	457.6	8.8
129 [C09] CityDev
7.3	0.01	0.1%	601.2
7.24	7.29	7.3	7.35
	21.8	2.7
130 [Y06] Green Build
0.017	0.0	-	600.0
0.017	0.016	0.017	0.017
	1179.8	450.0
131 [O5RU] AIMS APAC Reit
1.37	-0.01	-0.7%	572.1
1.36	1.36	1.37	1.38
	616.8	57.1
132 [579] Oceanus
0.003	0.001	50.0%	571.2
0.002	0.002	0.003	0.003
	25210.1	167150.1
133 [AIY] IFAST
7.72	-0.11	-1.4%	561.9
7.65	7.71	7.72	7.87
	9.7	8.8	CD
134 [V03] Venture
14.5	-0.25	-1.7%	561.34
14.41	14.5	14.51	14.75
	0.87	2.02
135 [A35] ABF SG BOND ETF
1.125	0.003	0.3%	554.867
1.122	1.124	1.125	1.125
	313.581	270.594
136 [1L2] Hiap Seng Ind
0.012	-0.001	-7.7%	551.0
0.012	0.012	0.013	0.012
	17940.8	5073.4
137 [UD1U] IREIT Global SGD
0.163	0.0	-	545.6
0.16	0.16	0.163	0.163
	22.8	55.4
138 [5AE] Pollux Prop
0.022	-0.001	-4.3%	534.3
0.021	0.022	0.023	0.022
	36.2	915.2
139 [AP4] Riverstone
0.725	-0.005	-0.7%	526.1
0.72	0.72	0.725	0.735
	171.8	52.5
140 [^DJI] Dow Jones
51983.98	+213.67	0.4%	522.048
51981.66	51520.74	51958.19	52424.91
	0	0
141 [BWM] Zheneng Jinjiang
0.695	-0.005	-0.7%	520.9
0.695	0.695	0.7	0.7
	602.1	183.6	CD
142 [Y3D] MDR Limited
0.033	0.0	-	519.0
0.032	0.032	0.033	0.033
	200.0	0.3
143 [G92] China Aviation
1.23	-0.01	-0.8%	501.4
1.2	1.22	1.23	1.25
	37.0	41.4
144 [1F1] Y Ventures
0.006	0.0	-	500.0
0.006	0.005	0.007	0.006
	1207.0	3021.8
145 [BTOU] ManulifeReit USD
0.032	0.0	-	498.4
0.032	0.032	0.033	0.033
	2848.5	1354.5
146 [Z25] Yanlord Land
0.465	-0.005	-1.1%	490.8
0.46	0.46	0.465	0.47
	265.2	221.5
147 [OU8] Centurion
1.24	-0.01	-0.8%	487.6
1.24	1.24	1.25	1.27
	40.5	51.6
148 [TKU] Toku Ltd
0.101	0.002	2.0%	479.0
0.1	0.1	0.102	0.102
	431.1	392.4
149 [1MZ] NamCheong
0.795	-0.025	-3.0%	467.5
0.78	0.79	0.795	0.815
	9.1	12.0
150 [LCC] Lum Chang Creat
0.27	-0.005	-1.8%	419.1
0.27	0.27	0.275	0.275
	258.1	361.2
151 [8K7] UGHealthcare
0.073	0.0	-	416.4
0.07	0.07	0.073	0.073
	40.0	0.5
152 [A50] Thomson Medical
0.047	-0.001	-2.1%	394.4
0.047	0.047	0.048	0.048
	378.2	223.0
153 [W8W] Coliwoo Hldgs
0.35	0.005	1.4%	390.6
0.34	0.345	0.35	0.35
	24.4	298.6
154 [DCRU] DigiCore Reit USD
0.44	-0.005	-1.1%	383.1
0.44	0.44	0.445	0.445
	1266.5	537.8
155 [J85] CDL HTrust
0.705	0.005	0.7%	380.9
0.695	0.705	0.71	0.71
	475.2	433.8
156 [1F3] Aspen
0.018	-0.002	-10.0%	380.0
0.016	0.018	0.02	0.018
	5.0	0.1
157 [F10] FJ Benjamin
0.006	0.0	-	376.7
0.006	0.005	0.007	0.006
	2605.0	1447.3
158 [CC3] StarHub
1.06	0.0	-	365.1
1.05	1.05	1.06	1.06
	620.7	69.9
159 [W05] Wing Tai
1.4	0.01	0.7%	362.6
1.39	1.4	1.41	1.41
	26.8	65.6
160 [SRT] CSOP iEdge SREIT ETF
0.682	0.0	-	356.694
0.68	0.681	0.684	0.686
	408.696	2.443
161 [5GZ] HGH
0.015	0.0	-	351.0
0.014	0.014	0.015	0.015
	443.0	749.3
162 [5WV] AsiaPhos
0.009	0.0	-	350.2
0.009	0.008	0.009	0.01
	3800.0	349.9
163 [5WA] OUE Healthcare
0.049	0.0	-	343.7
0.049	0.049	0.05	0.049
	55863.5	4895.0
164 [PRH] Livingstone
0.022	-0.001	-4.3%	338.2
0.019	0.022	0.023	0.023
	60.1	384.0
165 [5UX] Oxley
0.071	-0.001	-1.4%	335.0
0.07	0.07	0.071	0.072
	115.0	40.0
166 [S59] SIA Engineering
2.95	-0.03	-1.0%	329.0
2.94	2.94	2.95	2.99
	101.4	10.2
167 [NHD] Jubilee
0.027	0.003	12.5%	324.4
0.024	0.024	0.026	0.028
	7.1	99.9
168 [EGX] EGP ENERGY CORP
0.65	-0.015	-2.3%	318.9
0.645	0.65	0.655	0.67
	7.2	15.1
169 [9MT] METAOPTICS LTD
0.25	0.0	-	309.8
0.245	0.245	0.25	0.25
	53.6	0.9
170 [ITS] Info-Tech
0.75	-0.025	-3.2%	300.5
0.75	0.75	0.76	0.775
	100.4	40.1
171 [ODBU] UtdHampshReitUSD
0.445	0.015	3.5%	294.1
0.425	0.435	0.445	0.45
	87.2	53.0
172 [5GD] Sunpower
0.56	0.005	0.9%	290.3
0.555	0.56	0.565	0.56
	7.8	178.4
173 [1D0] Kimly
0.365	0.0	-	280.7
0.365	0.365	0.37	0.375
	349.0	110.2
174 [P34] Delfi
0.7	0.01	1.4%	280.6
0.685	0.695	0.7	0.705
	61.2	11.2
175 [F9D] Boustead
1.61	-0.04	-2.4%	275.8
1.6	1.6	1.61	1.64
	74.3	38.4
176 [5SO] Duty Free Intl
0.051	-0.004	-7.3%	274.8
0.051	0.051	0.055	0.055
	9.9	95.3
177 [MXNU] EliteUKREIT GBP
0.3	0.0	-	274.6
0.3	0.295	0.3	0.3
	561.5	116.9
178 [M14] InnoTek
0.395	0.0	-	273.2
0.385	0.39	0.395	0.4
	37.0	141.8
179 [B73] Global Inv
0.128	0.0	-	273.0
0.128	0.128	0.129	0.128
	0.1	1031.2
180 [1D4] Aoxin Q & M
0.151	-0.002	-1.3%	271.1
0.15	0.15	0.152	0.152
	395.8	9.1
181 [XUS] XT S&P 500 SGD
18.74	-0.18	-1.0%	265.24
18.71	18.74	18.75	19.44
	0.1	10.0
182 [546] Medtecs Intl
0.098	-0.002	-2.0%	262.7
0.098	0.098	0.099	0.1
	177.6	49.7
183 [J36] JMH USD
59.79	0.91	1.5%	261.96
59.18	59.79	59.81	60.69
	0.25	1.1
184 [SHE] Soon Hock
0.5	-0.02	-3.8%	253.5
0.475	0.49	0.51	0.515
	9.0	3.1
185 [A93] Amova Asia exJC S$
1.58	-0.048	-2.9%	240.93
1.58	1.58	1.586	1.651
	0.1	152.0
186 [Q0X] Ley Choon
0.067	0.0	-	240.5
0.067	0.066	0.067	0.069
	150.3	36.5
187 [9DC] Deluge
0.6	0.0	-	231.9
0.595	0.595	0.605	0.605
	178.2	154.7
188 [8YY] EFH Ltd
0.024	0.0	-	227.3
0.024	0.023	0.024	0.024
	203.0	6.7
189 [5NV] Chasen
0.084	-0.002	-2.3%	225.6
0.081	0.082	0.084	0.085
	20.0	53.8
190 [I11] Renaissance United
0.001	0.0	-	222.6
0.001	0.001	0.002	0.002
	2224.2	107875.8
191 [M11] MFG Integration
0.024	0.0	-	208.9
0.024	0.024	0.025	0.025
	68.1	0.7
192 [L02] Metis Energy
0.027	-0.001	-3.6%	207.1
0.023	0.024	0.027	0.027
	79.0	99.9
193 [C07] JMSEA
23.67	0.71	3.1%	205.57
23.07	23.66	23.67	23.7
	1.55	0.62
194 [42L] Taka Jewellery
0.186	0.0	-	201.1
0.186	0.185	0.187	0.188
	25.0	167.6	CD
195 [VI2] TC Auto
0.012	-0.001	-7.7%	200.0
0.012	0.011	0.013	0.012
	483.8	477.5
196 [HQU] Oiltek
1.05	0.0	-	190.6
1.03	1.04	1.05	1.05
	14.2	29.6
197 [UGS] ULTRAGREEN AI SGD
0.515	-0.045	-8.0%	185.6
0.505	0.515	0.52	0.56
	5.0	10.0
198 [ESG] Lion-OSPL Low Carbon
1.293	-0.004	-0.3%	178.601
1.292	1.292	1.293	1.299
	0.571	0.443
199 [WNH] Autagco Ltd
0.005	0.0	-	169.0
0.005	0.004	0.005	0.005
	447.1	46043.7
200 [XZL] Acro HTrust USD
0.22	0.005	2.3%	159.6
0.215	0.22	0.225	0.23
	47.9	39.5
201 [B58] Banyan Tree
0.355	-0.005	-1.4%	159.3
0.345	0.35	0.355	0.36
	161.3	2.7
202 [K75] Koh Bros
0.192	-0.002	-1.0%	155.2
0.19	0.191	0.192	0.195
	10.1	232.1
203 [F17] GuocoLand
2.04	-0.11	-5.1%	151.3
2.01	2.03	2.04	2.07
	15.5	11.2	XD
204 [V7R] ResourcesGbl
0.255	-0.025	-8.9%	147.4
0.255	0.255	0.28	0.28
	2.4	4.0
205 [DU4] Mermaid Maritime
0.072	0.001	1.4%	146.0
0.069	0.072	0.073	0.072
	70.1	40.0
206 [ER0] KSH
0.26	-0.005	-1.9%	143.5
0.26	0.26	0.265	0.275
	61.7	1.2
207 [JPY] IFF XT NK 225 S$
0.97	-0.009	-0.9%	142.906
0.97	0.969	0.972	0.978
	100.0	100.0
208 [OYY] PropNex
1.65	0.0	-	141.3
1.65	1.65	1.66	1.66
	80.7	44.2
209 [BIP] Vibrant Group
0.113	-0.012	-9.6%	140.7
0.113	0.113	0.124	0.115
	65.9	600.0
210 [ZQM] SoilbuildConstr
0.51	0.0	-	135.5
0.51	0.505	0.51	0.51
	40.9	0.6
211 [YLD] Lion-OSPL APAC Fin S
1.461	-0.002	-0.1%	130.592
1.453	1.46	1.462	1.466
	0.3	170.0
212 [NXR] iWOW Tech
0.2	0.001	0.5%	126.3
0.199	0.199	0.205	0.2
	3.0	1.0
213 [N08] New Toyo
0.183	-0.016	-8.0%	122.0
0.183	0.183	0.199	0.195
	118.8	122.5
214 [Z77] Singtel 10
4.11	0.0	-	121.69
4.08	4.11	4.13	4.11
	3.1	7.1
215 [DHLU] Daiwa Hse Log Tr
0.415	0.01	2.5%	118.4
0.405	0.41	0.415	0.415
	478.1	24.4
216 [GAB] Amova STI ETF S$A
5.074	-0.027	-0.5%	115.081
5.02	5.067	5.074	5.099
	0.154	48.264
217 [1F2] Union Gas
0.41	-0.005	-1.2%	115.0
0.41	0.41	0.415	0.415
	0.6	159.0	C1
218 [P52] PanUnited
1.56	0.0	-	103.1
1.55	1.55	1.56	1.58
	135.6	44.9
219 [RXS] PacificRadiance
0.045	-0.004	-8.2%	101.2
0.043	0.044	0.046	0.047
	16.0	30.0
220 [5DD] Micro-Mechanics
2.46	-0.02	-0.8%	98.6
2.44	2.45	2.46	2.5
	3.9	0.4	CD
221 [UPD] UOBAM PA FT ASEAN DV
0.949	-0.005	-0.5%	98.407
0.94	0.947	0.949	0.97
	0.002	56.0
222 [TQ5] Frasers Property
0.88	-0.015	-1.7%	98.2
0.88	0.88	0.885	0.89
	74.8	58.1
223 [5IF] Natural Cool
0.05	0.002	4.2%	98.1
0.048	0.041	0.05	0.05
	70.0	39.9
224 [T14] TJ DaRenTang USD
2.64	-0.03	-1.1%	95.5
2.62	2.63	2.64	2.68
	14.9	2.9
225 [ALK] All-Link A&S
0.4	-0.005	-1.2%	90.0
0.4	0.4	0.405	0.41
	0.3	30.3
226 [42N] IPS Securex
0.023	-0.001	-4.2%	88.7
0.023	0.023	0.024	0.023
	11.3	200.0
227 [QC7] Q&M Dental
0.485	0.0	-	88.4
0.48	0.485	0.49	0.49
	178.0	23.7
228 [XBG] IFF XT AI S$
0.955	-0.022	-2.3%	86.286
0.953	0.953	0.955	0.962
	100.0	100.0
229 [P15] Pacific Century
0.465	0.0	-	85.0
0.465	0.465	0.47	0.465
	7.2	13.0
230 [T24] Tuan Sing
0.265	0.0	-	84.6
0.26	0.265	0.27	0.265
	154.4	79.2
231 [P9D] Civmec
1.5	0.0	-	83.8
1.47	1.49	1.5	1.5
	0.9	24.8
232 [S19] SingShipping
0.28	0.01	3.7%	81.3
0.27	0.28	0.285	0.28
	19.6	17.8
233 [CLN] APAC Realty
0.45	-0.005	-1.1%	81.0
0.45	0.45	0.455	0.455
	117.6	5.1
234 [O10] Far East Orchard
0.95	-0.02	-2.1%	81.0
0.945	0.95	0.955	0.98
	3.4	0.8
235 [NEX] Reclaims Global
0.2	0.0	-	80.0
0.2	0.2	0.205	0.2
	200.1	155.8
236 [S41] Hong Leong Fin
2.4	0.0	-	79.5
2.39	2.39	2.41	2.4
	32.6	30.7
237 [CHZ] HRnetGroup
0.68	0.005	0.7%	79.0
0.67	0.675	0.68	0.68
	16.3	85.7
238 [L19] Lum Chang
0.56	0.005	0.9%	77.0
0.555	0.555	0.565	0.56
	56.9	63.8	CD
239 [G07] Great Eastern
18.34	-0.47	-2.5%	76.64
18.28	18.33	18.34	18.88
	0.12	0.5
240 [H02] Haw Par
12.87	0.01	0.1%	73.94
12.8	12.84	12.87	12.95
	3.4	2.23
241 [GLS] Lion SG Phy Gold S$
5.374	0.021	0.4%	72.209
5.374	5.37	5.376	5.45
	1.001	85.0
242 [SBO] A Lion Short Bond S$
0.976	0.0	-	71.419
0.975	0.975	0.976	0.976
	1662.46	109.555
243 [COI] Amova-STC A_REIT US$
0.579	0.001	0.2%	70.624
0.578	0.577	0.579	0.579
	114.618	614.584
244 [UPU] UOBAM PA FT ASEAN DV
0.74	-0.01	-1.3%	70.35
0.74	0.736	0.742	0.74
	70.7	70.7
245 [5OX] Mary Chia
0.014	0.0	-	65.4
0.014	0.014	0.015	0.014
	207.8	60.9
246 [A04] ASL Marine
0.245	0.005	2.1%	64.9
0.245	0.24	0.245	0.245
	197.6	2.2	CD
247 [JCO] JustCo
0.365	-0.005	-1.4%	64.7
0.365	0.365	0.37	0.375
	38.0	82.1
248 [42Z] Eindec
0.035	-0.01	-22.2%	64.0
0.035	0.035	0.045	0.035
	6.0	50.0
249 [5CF] OKP
0.625	0.005	0.8%	62.4
0.62	0.62	0.625	0.63
	252.1	8.2
250 [Q01] QAF
0.91	0.0	-	61.8
0.905	0.905	0.915	0.91
	76.9	0.9
251 [U9E] China Everbright
0.205	0.0	-	61.2
0.205	0.2	0.205	0.205
	383.8	154.0
252 [41O] LHN
0.465	-0.005	-1.1%	61.0
0.465	0.465	0.47	0.475
	65.2	11.1
253 [S61] SBS Transit
3.48	-0.04	-1.1%	60.6
3.48	3.48	3.49	3.51
	5.4	10.9
254 [S20] Straits Trading
1.43	0.02	1.4%	60.3
1.42	1.42	1.43	1.43
	27.0	2.0
255 [YYY] Lion-OSPL China L S$
1.663	-0.003	-0.2%	57.677
1.66	1.665	1.67	1.67
	50.0	0.42
256 [CYW] TrickleStar
0.079	-0.001	-1.2%	57.1
0.079	0.079	0.081	0.08
	165.9	5.8
257 [B61] Bukit Sembawang
4.39	0.01	0.2%	55.1
4.36	4.37	4.39	4.4
	4.1	13.5
258 [40W] ZICO Hldgs
0.05	-0.007	-12.3%	55.0
0.05	0.05	0.055	0.051
	15.0	10.0
259 [M1GU] Alpha Integrated REI
0.48	0.005	1.1%	54.6
0.475	0.475	0.48	0.48
	262.7	82.7
260 [AGS] TheHourGlass
2.64	-0.01	-0.4%	51.3
2.57	2.62	2.65	2.64
	8.4	10.6
261 [KOR] IFF XT KR S$
0.994	-0.018	-1.8%	50.513
0.994	0.994	0.997	1.005
	165.393	100.0
262 [595] GKE
0.062	-0.001	-1.6%	50.1
0.061	0.06	0.062	0.062
	170.0	70.7
263 [NPW] MSC
0.48	-0.02	-4.0%	50.1
0.465	0.48	0.515	0.49
	5.0	20.5
264 [5IC] SingHoldings
0.37	-0.005	-1.3%	49.3
0.37	0.37	0.375	0.375
	207.5	26.7
265 [P7VU] HPH Trust SGD
0.27	-0.005	-1.8%	48.0
0.27	0.27	0.275	0.27
	599.4	66.8
266 [XZB] Skylink
0.161	-0.008	-4.7%	47.9
0.161	0.157	0.161	0.164
	0.6	11.1
267 [QES] ChinaSunsine
0.585	0.01	1.7%	44.4
0.58	0.58	0.585	0.585
	31.3	59.0
268 [E9L] Joyas Intl
0.003	0.001	50.0%	44.1
0.001	0.001	0.003	0.003
	90666.4	18498.1
269 [TCU] CreditBureauAsia
0.995	0.0	-	43.1
0.99	0.99	1.	1.
	45.1	6.7
270 [SCY] CSOP Star&Chinext50
1.048	-0.052	-4.7%	43.034
1.048	1.047	1.057	1.09
	100.0	100.0
271 [S56] SamuderaShipping
0.875	0.005	0.6%	42.9
0.865	0.87	0.875	0.88
	116.4	1.3
272 [93U] Amova Asia exJC USD
1.378	-0.023	-1.6%	42.25
1.378	1.367	1.374	1.378
	52.0	52.0
273 [BFT] Lincotrade
0.26	0.0	-	40.4
0.26	0.255	0.265	0.26
	12.0	50.0	CD
274 [42E] Choo Chiang
0.43	-0.01	-2.3%	40.0
0.43	0.43	0.44	0.43
	65.0	123.0
275 [BQM] Tiong Woon
0.88	0.0	-	39.0
0.88	0.88	0.885	0.885
	32.0	14.2	CD
276 [BEC] BRC Asia
4.14	0.01	0.2%	38.1
4.13	4.13	4.14	4.17
	2.1	19.6
277 [U06] SingaporeLandGrp
2.71	-0.07	-2.5%	38.1
2.7	2.71	2.73	2.76
	0.5	15.1
278 [ZKX] Ever Glory
0.69	-0.01	-1.4%	37.7
0.69	0.69	0.695	0.705
	3.0	56.0
279 [SET] Stoneweg EUTrust EUR
1.43	0.01	0.7%	37.6
1.42	1.42	1.43	1.43
	8.2	164.3
280 [5OI] Japan Foods
0.11	0.0	-	37.5
0.11	0.1	0.11	0.11
	5.0	15.0	CD
281 [H13] Ho Bee Land
1.86	-0.02	-1.1%	37.1
1.85	1.85	1.87	1.89
	0.8	23.2
282 [T6I] ValueMax
0.82	-0.01	-1.2%	36.5
0.815	0.82	0.825	0.83
	22.8	15.0
283 [SHD] CSOP DIV ETF S$
1.23	0.015	1.2%	34.395
1.23	1.225	1.239	1.23
	80.0	80.0
284 [BKK] Luxking
0.27	0.0	-	32.8
0.27	0.25	0.315	0.275
	4.8	4.0
285 [XND] XT NASDAQ 100 SGD
83.2	-1.73	-2.0%	31.093
83.02	83.2	83.35	84.34
	0.005	5.0
286 [5SR] Zhongmin Baihui
0.35	-0.07	-16.7%	30.0
0.27	0.295	0.495	0.35
	10.0	18.1	CD
287 [NIO] NIO Inc. USD OV
3.24	0.0	-	28.72
3.2	3.24	3.25	3.27
	2.66	0.39
288 [ZHS] Amova-ICBCSG CNB S$
0.999	0.003	0.3%	28.06
0.998	0.998	0.999	0.999
	80.0	7.0
289 [LSS] P-Nova Long MSSG2X S
2.45	-0.017	-0.7%	26.5
2.45	2.451	2.487	2.45
	50.0	50.0
290 [NC2] Sri Trang Agro
0.82	0.015	1.9%	26.0
0.81	0.8	0.82	0.82
	58.0	7.8
291 [D8DU] FSL Trust
0.035	0.0	-	25.0
0.035	0.033	0.035	0.035
	100.0	62.7
292 [AYN] Global Testing
0.945	0.0	-	25.0
0.945	0.945	1.02	0.945
	0.1	3.0
293 [41B] Huationg Global
0.485	0.0	-	25.0
0.485	0.485	0.495	0.485
	47.1	12.1
294 [5NF] Mencast
0.076	-0.001	-1.3%	22.8
0.076	0.075	0.076	0.076
	1.0	279.0
295 [M01] Metro
0.34	0.0	-	21.6
0.34	0.33	0.35	0.34
	31.0	69.9
296 [BAZ] Lion Asiapac
0.235	0.005	2.2%	20.9
0.225	0.235	0.26	0.26
	50.3	4.0
297 [WPC] Vallianz
0.032	0.001	3.2%	20.7
0.032	0.032	0.037	0.032
	325.1	40.0
298 [JK8] UOBAM FTSE CN A50 S$
2.192	-0.02	-0.9%	20.507
2.186	2.194	2.203	2.206
	5.0	26.0
299 [P74] ShengrongHldg
0.02	0.0	-	20.1
0.02	0.02		0.02
	78.0	0.0
300 [A55] Asia Enterprises
0.119	-0.001	-0.8%	20.0
0.119	0.119	0.121	0.119
	30.0	10.0
301 [A30] Aspial Corp
0.153	0.0	-	20.0
0.153	0.151	0.153	0.153
	14.0	80.0
302 [C8R] Jiutian Chemical
0.014	-0.001	-6.7%	20.0
0.014	0.014	0.015	0.014
	283.9	989.3
303 [5EG] Zhongxin Fruit
0.02	0.0	-	20.0
0.02	0.02	0.021	0.02
	5.0	128.1
304 [INC] Lion-CM CSI Div S$
1.08	-0.007	-0.6%	20.0
1.08	1.079	1.087	1.08
	69.233	73.011
305 [S07] Shangri-La HKD
3.98	0.26	7.0%	19.9
3.83	3.8	3.96	3.98
	2.0	2.0
306 [PA3] TA
0.094	0.016	20.5%	19.1
0.077	0.078	0.094	0.094
	20.0	69.9
307 [566] SHS
0.102	-0.008	-7.3%	19.0
0.102	0.102	0.119	0.102
	30.0	50.0
308 [O9P] IS ASIA HYG US$
6.5	0.0	-	17.46
6.5	6.51	6.52	6.52
	3.0	13.762
309 [JJJ] A Lion-Nomura Japan
1.55	-0.001	-0.1%	17.046
1.55	1.544	1.555	1.56
	33.7	113.7
310 [WJP] VICOM Ltd
1.76	0.01	0.6%	15.7
1.75	1.75	1.76	1.76
	12.0	6.4
311 [5DM] Ying Li Intl
0.013	-0.001	-7.1%	15.0
0.013	0.013	0.014	0.013
	885.6	339.9
312 [BJZ] Koda
0.3	0.0	-	14.3
0.3	0.3	0.34	0.3
	23.4	20.0	XD
313 [GLU] Lion SG Phy Gold US$
4.206	0.02	0.5%	14.152
4.2	4.195	4.2	4.246
	0.005	70.0
314 [TWD] IFF XT TW S$
0.92	-0.038	-4.0%	13.05
0.92	0.921	0.924	0.955
	170.576	100.0
315 [1B1] HC Surgical
0.34	0.005	1.5%	12.8
0.33	0.34	0.36	0.34
	5.2	73.0
316 [Q50] A CGS FG Next50 SGD
0.889	0.0	-	12.086
0.885	0.883	0.889	0.889
	0.152	95.323
317 [BEH] China Intl
0.023	-0.011	-32.4%	12.0
0.023	0.023	0.043	0.023
	158.0	27.0
318 [H15] HPL
4.94	0.0	-	11.0
4.94	4.94	5.	5.
	7.5	7.8
319 [AWK] Fuxing China
0.43	-0.02	-4.4%	10.0
0.43	0.43	0.485	0.435
	1.0	0.8
320 [OTX] Medinex
0.225	0.025	12.5%	10.0
0.225	0.2	0.22	0.225
	15.4	50.0
321 [S35] Sing Inv & Fin
1.48	0.01	0.7%	10.0
1.48	1.47	1.49	1.48
	15.4	15.1
322 [5KI] Soup Holdings
0.029	0.0	-	10.0
0.029	0.025	0.029	0.029
	10.0	5.0
323 [E27] The Place Hldg
0.003	0.0	-	10.0
0.003	0.002	0.003	0.003
	18422.0	1789.2
324 [SGR] Sheffield Green
0.142	0.002	1.4%	10.0
0.142	0.125	0.145	0.142
	100.0	54.0	XD
325 [XWR] XT MS World SGD
201.72	-1.46	-0.7%	9.471
201.4	201.45	201.79	203.7
	0.019	0.5
326 [QL3] IS ASIA HYG S$D
8.35	-0.01	-0.1%	9.002
8.31	8.35	8.36	8.37
	0.01	1.482
327 [EVS] Amova-STC CN EV S$
0.44	-0.001	-0.2%	8.671
0.44	0.437	0.442	0.445
	160.1	160.0
328 [^IXIC] Nasdaq
25164.363	-272.63	-1.1%	8.002B
25145.951			25799.455
	0	0
329 [CHJ] Uni-Asia Grp
0.93	0.005	0.5%	7.8
0.925	0.925	0.93	0.93
	3.7	35.9
330 [AVP] AvePoint
21.23	-0.57	-2.6%	7.62
21.22	21.23	21.27	21.97
	3.14	1.48
331 [MV4] Mewah Intl
0.215	0.0	-	7.5
0.215	0.215	0.225	0.215
	44.8	100.0
332 [KIN] KIN
0.152	0.007	4.8%	7.5
0.126	0.13	0.152	0.152
	5.4	5.5
333 [K03] Khong Guan
0.845	-0.005	-0.6%	7.0
0.845	0.85	0.965	0.845
	2.0	1.6
334 [SEJ] NoonTalk Media
0.055	0.0	-	7.0
0.042	0.042	0.054	0.055
	7.5	5.0
335 [QK9] IS INDIA CLIMATE S$D
15.98	0.36	2.3%	6.761
15.79	15.96	16.03	15.98
	11.857	12.0
336 [TID] XT MSCHINA S$
21.12	-0.06	-0.3%	6.624
21.01	21.12	21.31	21.33
	5.0	5.0
337 [N02] NSL
0.87	0.06	7.4%	6.3
0.87	0.84	0.89	0.875
	5.0	9.8	CD
338 [M05] MTQ
0.194	0.002	1.0%	6.2
0.194	0.194	0.199	0.194
	58.5	0.2
339 [C76] Creative
0.63	-0.05	-7.4%	6.0
0.63	0.65	0.68	0.63
	5.0	5.0
340 [SEB] Stoneweg EUTrust SGD
2.04	0.02	1.0%	5.8
2.03	2.04	2.05	2.04
	2.2	6.1
341 [CXT] AmovaEFund ChiNext S
1.075	-0.011	-1.0%	5.1
1.075	1.06	1.07	1.08
	193.946	243.769
342 [C05] Chemical Ind
0.465	-0.005	-1.1%	5.0
0.465	0.475	0.575	0.465
	2.0	0.3
343 [G20] GP Industries
0.59	0.0	-	5.0
0.59	0.58	0.59	0.59
	5.0	5.4
344 [BEI] LHT
0.72	-0.025	-3.4%	5.0
0.72	0.72	0.74	0.74
	0.7	5.0
345 [AWZ] Multi-Chem
2.5	0.0	-	5.0
2.49	2.45	2.5	2.5
	10.0	0.2
346 [GRN] UOB AP GRN REIT S$
0.673	0.007	1.1%	4.691
0.673	0.673	0.678	0.673
	90.0	90.093
347 [QNS] SouthernAlliance
0.405	0.005	1.2%	4.6
0.4	0.405	0.41	0.405
	6.2	20.0
348 [KJ7] XT MSINDO US$
6.89	-0.15	-2.1%	4.051
6.89	6.8	6.87	7.11
	7.0	0.122
349 [BLS] Hotung Inv
1.47	0.02	1.4%	3.7
1.47	1.47	1.49	1.47
	3.3	7.0
350 [1J4] JEP
0.49	0.0	-	3.7
0.48	0.49	0.495	0.49
	0.3	9.7
351 [YSV] Khen Energy
0.065	-0.005	-7.1%	3.5
0.065	0.065	0.072	0.065
	36.5	40.0
352 [MR7] Nordic
0.5	0.015	3.1%	3.4
0.495	0.49	0.5	0.5
	10.0	6.6
353 [O9E] Parkson Retail
0.084	-0.001	-1.2%	3.3
0.084	0.083	0.084	0.084
	261.0	2.3
354 [GSD] GLD SG$
458.	1.2	0.3%	3.285
458.	457.81	458.3	464.1
	0.5	0.044
355 [543] Noel Gifts Intl
0.187	0.001	0.5%	3.0
0.187	0.158	0.187	0.187
	40.0	78.5	CD
356 [BYJ] PHIL AP DIV REIT S$D
1.068	0.008	0.8%	2.984
1.064	1.075	1.086	1.074
	80.0	80.0
357 [42F] Totm Tech
0.02	-0.001	-4.8%	3.0
0.02	0.02	0.021	0.02
	91.2	259.8
358 [399001.SZ] Shenzhen Composite
10876.989	-133.69	-1.2%	2.772B
10810.415			11093.058
	0	0
359 [5JS] Indofood Agri
0.34	-0.005	-1.4%	2.7
0.34	0.325	0.345	0.345
	10.0	29.1
360 [O87] GLD US$
358.	0.49	0.1%	2.495
358.	357.57	358.	366.11
	0.6	2.5
361 [I06] Intraco
0.38	0.0	-	2.5
0.38	0.39	0.48	0.38
	0.1	8.0
362 [CXS] UOBAM PINGAN CHINEXT
0.87	-0.012	-1.4%	2.317
0.87	0.864	0.868	0.891
	0.2	118.0
363 [000001.SS] Shanghai Composite
3608.0977	-29.93	-0.8%	2.145B
3580.3755			3624.5796
	0	0
364 [BTP] Baker Technology
0.375	0.005	1.4%	2.0
0.375	0.375	0.4	0.375
	21.3	0.3
365 [GRE] UOB AP GRN REIT US$
0.524	0.011	2.1%	1.96
0.524	0.526	0.53	0.524
	110.0	110.0
366 [TAP] TAP
0.199	0.016	8.7%	2.0
0.199	0.199	0.205	0.199
	1.0	153.3
367 [LVR] 17LIVE GROUP
0.6	0.0	-	2.0
0.6	0.53	0.55	0.6
	2.0	6.2
368 [LG9] XT MSCHINA US$
16.63	0.18	1.1%	1.714
16.55	16.55	16.63	16.63
	3.49	5.0
369 [B28] Bonvests
0.9	-0.02	-2.2%	1.6
0.9	0.9	0.965	0.9
	1.4	10.0
370 [MMS] PHILLIP MM S$
103.265	0.005	-	1.592
103.265	103.265	103.27	103.42
	0.55	0.001	XD
371 [5WF] ISOTeam
0.053	0.0	-	1.5
0.053	0.053	0.054	0.053
	886.5	0.1	CD
372 [BYI] PHIL AP DIV REIT US$
0.84	0.004	0.5%	1.44
0.84	0.84	0.849	0.84
	142.0	80.0
373 [Y03] Yeo Hiap Seng
0.54	-0.02	-3.6%	1.4
0.54	0.54	0.55	0.54
	3.6	14.5
374 [SUN] CSOP CS A500 ETF S$
0.848	-0.009	-1.0%	1.346
0.848	0.843	0.855	0.855
	80.0	2.0
375 [S23] Spura Finance
0.76	0.0	-	1.1
0.76	0.765	0.785	0.76
	2.2	0.2