Price: 100 Records
Record 20 50 100 All
Update @ 3:53PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95800.7
0.107 0.112 0.113 0.114
2370.3 3302.3
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32411.8
2.28 2.3 2.31 2.32
2218.4 2089.7
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 24161.0
2.19 2.23 2.24 2.24
2124.8 972.1
6 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 15425.5
1.14 1.15 1.16 1.17
2192.6 133.4 CD
7 [Z74] Singtel
4.12 0.01 0.2% 14204.6
4.08 4.11 4.12 4.12
819.9 355.9
8 [5E2] Seatrium Ltd
1.84 0.0 - 14147.4
1.81 1.84 1.85 1.86
830.4 1220.6
9 [E5H] Golden Agri-Res
0.275 0.0 - 14025.3
0.27 0.275 0.28 0.28
6015.6 7232.8
10 [BS6] YZJ Shipbldg SGD
4.7 0.07 1.5% 11967.7
4.65 4.7 4.71 4.75
172.4 88.8
11 [F34] Wilmar Intl
2.99 0.04 1.4% 11651.5
2.91 2.98 2.99 3.03
174.5 254.1
12 [G13] Genting Sing
0.605 0.005 0.8% 11294.5
0.595 0.6 0.605 0.605
3213.5 7003.6
13 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 10990.1
0.925 0.925 0.93 0.94
7668.3 1492.1 CD
14 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 9876.4
0.205 0.21 0.215 0.215
8261.6 8022.9
16 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9703.3
2.12 2.12 2.13 2.14
171.2 1268.4
17 [Y92] ThaiBev
0.425 0.0 - 9507.6
0.42 0.42 0.425 0.425
5838.7 3726.6
18 [8YZ] YZJ Maritime
0.575 0.0 - 8806.4
0.57 0.57 0.575 0.58
3546.7 45.6
19 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.5
0.755 0.765 0.77 0.77
430.6 1168.7 XD
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 8499.5
2.1 2.14 2.15 2.15
467.6 990.3
21 [A7RU] Kep Infra Tr
0.485 0.0 - 8303.7
0.48 0.48 0.485 0.49
11600.4 4074.2
22 [JYEU] Lendlease Reit
0.555 0.0 - 7959.7
0.545 0.55 0.555 0.555
1492.6 9429.2
23 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 7929.0
0.106 0.107 0.108 0.108
310.4 851.2
24 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7354.9
2.35 2.35 2.36 2.41
679.1 106.8
25 [O39] OCBC Bank
28.04 -0.28 -1.0% 7137.0
27.41 28.03 28.04 28.46
15.32 3.04
26 [T82U] Suntec Reit
1.35 0.0 - 6972.9
1.34 1.35 1.36 1.37
2125.7 564.9
27 [C52] ComfortDelGro
1.29 0.01 0.8% 6823.86
1.27 1.29 1.3 1.3
880.0 2231.9
28 [K71U] Keppel Reit
0.82 0.0 - 6600.1
0.815 0.82 0.825 0.83
334.5 1837.2
29 [MZH] Nanofilm
0.77 -0.03 -3.8% 5967.5
0.76 0.77 0.775 0.805
50.4 96.5
30 [BVA] Top Glove
0.3 -0.005 -1.6% 5910.8
0.29 0.295 0.3 0.305
1829.2 1518.3 CD
31 [M44U] Mapletree Log Tr
1.1 0.0 - 5889.2
1.08 1.09 1.1 1.11
1539.1 2452.3 CD
32 [S58] SATS
3.55 -0.11 -3.0% 5807.0
3.51 3.55 3.56 3.61
207.9 118.8
33 [42C] IX Biopharma
0.48 -0.03 -5.9% 5773.3
0.47 0.475 0.48 0.505
112.4 51.0
34 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5678.0
1.71 1.72 1.73 1.73
1695.9 1183.9 XD
35 [D05] DBS
70.97 -0.74 -1.0% 5348.91
69.88 70.97 70.98 71.56
5.98 7.63
36 [544] CSE Global
0.905 -0.005 -0.5% 5321.0
0.885 0.9 0.905 0.905
230.1 149.1
37 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5306.2
0.895 0.9 0.905 0.905
137.4 3877.9
38 [CY6U] CapLand India T
0.84 0.0 - 5058.5
0.835 0.84 0.845 0.85
63.5 422.8
39 [1A0] Katrina
0.052 0.0 - 4896.7
0.051 0.051 0.053 0.056
114.0 63.0
40 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4712.5
0.505 0.51 0.515 0.52
195.4 680.1
41 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1095.6 558.8
42 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
43 [C6L] SIA
6.88 0.09 1.3% 4133.3
6.78 6.88 6.89 6.89
62.6 80.9
44 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3957.5
0.39 0.4 0.405 0.435
118.2 153.9
45 [9CI] CapitaLandInvest
2.38 0.0 - 3950.3
2.36 2.37 2.38 2.4
412.1 348.3
46 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
56.6 676.8
47 [PCT] PC Partner
2.39 -0.19 -7.4% 3561.6
2.33 2.38 2.39 2.55
23.8 68.2
48 [EB5] First Resources
3.01 -0.07 -2.3% 3285.1
2.88 3. 3.01 3.07
35.8 33.1
49 [AWX] AEM SGD
7.44 -0.18 -2.4% 3278.2
7.32 7.44 7.46 7.58
23.0 10.0
50 [42W] Zixin
0.024 0.0 - 3273.6
0.024 0.024 0.025 0.025
2686.6 1439.4 XB
51 [BN4] Keppel
9.84 -0.21 -2.1% 3272.68
9.77 9.84 9.86 10.03
21.19 8.26
52 [584] AJJ Medtech
0.003 -0.001 -25.0% 3109.0
0.003 0.003 0.004 0.003
5782.0 29337.0
53 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
3008.8 2891.3
54 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2990.232
0.757 0.76 0.761 0.762
0.499 336.605
55 [558] UMS
1.99 -0.06 -2.9% 2922.9
1.97 1.99 2. 2.02
59.9 41.3
56 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 2776.3
0.21 0.21 0.215 0.22
6329.7 2657.7
57 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2697.3
0.495 0.505 0.51 0.51
254.1 1095.3
58 [5CT] EcoWise
0.018 -0.001 -5.3% 2664.9
0.017 0.017 0.018 0.019
1725.5 1444.2
59 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2593.1
0.35 0.36 0.365 0.38
158.9 95.9
60 [I07] ISDN
0.52 -0.01 -1.9% 2507.1
0.505 0.52 0.525 0.525
221.4 113.7
61 [KUO] Intl Cement
0.048 -0.001 -2.0% 2449.4
0.048 0.048 0.049 0.049
2603.4 1813.9
62 [P8Z] Bumitama Agri
1.46 -0.02 -1.4% 2363.6
1.42 1.45 1.46 1.48
55.8 93.0
63 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 2310.0
1.01 1.01 1.02 1.08
143.7 43.8
64 [S08] SingPost
0.285 0.0 - 2203.0
0.28 0.28 0.285 0.285
3597.6 1959.0
65 [575] ASTI
0.075 0.0 - 2123.9
0.073 0.073 0.075 0.075
1604.6 699.0
66 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2064.2
2.18 2.24 2.25 2.28
54.1 14.6
67 [E28] Frencken
1.95 -0.08 -3.9% 2028.5
1.93 1.95 1.96 2.
57.7 38.2
68 [5AI] H2G Green
0.009 0.001 12.5% 2020.4
0.008 0.009 0.01 0.01
1979.8 6049.9
69 [HST] Lion-OCBC Sec HSTECH
0.616 0.005 0.8% 2014.464
0.611 0.616 0.617 0.622
208.536 236.597
70 [NTDU] NTT DC REIT USD
0.925 0.02 2.2% 1979.1
0.905 0.92 0.925 0.925
676.9 289.7
71 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1905.8
0.825 0.825 0.83 0.83
1797.1 1214.1
72 [VC2] Olam Group
0.865 -0.01 -1.1% 1903.2
0.865 0.865 0.87 0.875
284.2 113.7
73 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1808.8
0.012 0.013 0.014 0.013
111.1 2250.0
74 [5F7] Wilton Resources
0.015 0.0 - 1800.8
0.014 0.014 0.015 0.016
5966.2 256.8
75 [S68] SGX
20.28 -0.04 -0.2% 1765.3
20.18 20.28 20.29 20.5
18.02 18.17 C1
76 [D5IU] Landmark REIT
0.007 0.0 - 1758.7
0.006 0.006 0.007 0.007
64248.3 26654.6
77 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705924.4 651605.7
78 [U11] UOB
40.42 -0.24 -0.6% 1710.41
40.02 40.41 40.42 40.6
3.64 2.28
79 [Q5T] Far East HTrust
0.505 0.005 1.0% 1687.7
0.495 0.505 0.51 0.51
31.8 616.0
80 [S63] ST Engineering
9.86 -0.06 -0.6% 1627.4
9.78 9.85 9.86 9.93
3.4 4.6
81 [5WH] Rex Intl
0.053 0.001 1.9% 1592.2
0.05 0.052 0.053 0.053
1147.1 685.1
82 [FHH] FoundationHealth
0.525 0.03 6.1% 1578.4
0.495 0.515 0.525 0.53
354.0 300.3
83 [QS9] G Invacom
0.027 0.0 - 1535.7
0.027 0.026 0.027 0.028
2268.4 256.8
84 [U96] Sembcorp Ind
5.77 -0.05 -0.9% 1425.0
5.76 5.77 5.78 5.84
34.7 1.3
85 [ES3] SS SPDR STI ETF
5.35 -0.026 -0.5% 1381.007
5.301 5.348 5.35 5.389
3.914 4.292
86 [C2PU] ParkwayLife Reit
3.99 -0.01 -0.2% 1314.2
3.95 3.98 3.99 4.
22.3 40.7
87 [U10] UOB Kay Hian
3.12 -0.01 -0.3% 1309.8
3.08 3.12 3.13 3.18
34.0 27.2
88 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
121.6 200.0
89 [BSL] Raffles Medical
0.825 0.01 1.2% 1191.2
0.815 0.82 0.825 0.825
264.7 340.6
90 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
91 [TS0U] OUEREIT
0.34 0.0 - 1154.6
0.335 0.335 0.34 0.34
2547.1 918.3
92 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
310.0 10.0
93 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 1098.1
0.138 0.14 0.142 0.141
181.9 182.3
94 [BN2] Valuetronics
0.91 -0.03 -3.2% 1095.8
0.905 0.91 0.915 0.94
59.0 34.4
95 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1092.84
0.989 0.989 0.99 0.99
1238.816 2851.575
96 [CRPU] Sasseur Reit
0.61 0.01 1.7% 1090.1
0.595 0.605 0.61 0.615
153.7 1269.3
97 [BEZ] Beng Kuang
0.345 0.015 4.5% 1048.8
0.34 0.345 0.35 0.36
31.9 151.7
98 [MIM] Mi Material
1.51 0.06 4.1% 1041.3
1.44 1.5 1.51 1.56
61.4 19.8
99 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.801 1.81 1.84
188.888 188.888
100 [1E3] Sanli Env
0.079 -0.001 -1.2% 976.4
0.078 0.078 0.079 0.081
35.0 431.0