| Update @ 2026-06-16 11:50 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8716.86 |
+170.88
|
2.0%
|
388508 |
| 8540.41 |
|
|
8747.48 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.163 |
-0.005
|
-3.0%
|
44459.0 |
| 0.161 |
0.162 |
0.163 |
0.17 |
|
1464.1 |
381.2 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.144 |
-0.003
|
-2.0%
|
24253.1 |
| 0.142 |
0.144 |
0.145 |
0.148 |
|
1293.0 |
485.7 |
|
|
4 [M03] Miyoshi
|
| 0.008 |
0.001
|
14.3%
|
23098.5 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
6034.9 |
14227.5 |
|
|
5 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
14499.9 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
27283.3 |
15485.4 |
|
|
6 [42C] IX Biopharma
|
| 0.375 |
-0.04
|
-9.6%
|
11973.1 |
| 0.365 |
0.375 |
0.38 |
0.405 |
|
201.9 |
480.4 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.66 |
0.06
|
1.7%
|
10230.1 |
| 3.63 |
3.65 |
3.66 |
3.69 |
|
430.2 |
254.8 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.36 |
0.02
|
0.9%
|
9501.1 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
1275.3 |
473.1 |
|
|
9 [Z74] Singtel
|
| 4.31 |
0.04
|
0.9%
|
9464.4 |
| 4.24 |
4.3 |
4.31 |
4.32 |
|
440.5 |
237.7 |
CD |
|
10 [QS9] G Invacom
|
| 0.061 |
-0.011
|
-15.3%
|
9282.6 |
| 0.06 |
0.061 |
0.062 |
0.071 |
|
225.9 |
339.5 |
|
|
11 [5HV] Koh Eco
|
| 0.141 |
-0.007
|
-4.7%
|
8263.6 |
| 0.14 |
0.14 |
0.141 |
0.147 |
|
1029.7 |
66.1 |
|
|
12 [558] UMS
|
| 2.74 |
-0.04
|
-1.4%
|
7275.9 |
| 2.65 |
2.74 |
2.75 |
2.8 |
|
62.4 |
98.6 |
CD |
|
13 [KUO] Intl Cement
|
| 0.061 |
-0.002
|
-3.2%
|
6900.3 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
842.1 |
1665.5 |
|
|
14 [S58] SATS
|
| 4.08 |
0.05
|
1.2%
|
6830.7 |
| 4.02 |
4.07 |
4.08 |
4.13 |
|
118.4 |
49.8 |
CD |
|
15 [5E2] Seatrium Ltd
|
| 2.01 |
0.01
|
0.5%
|
6267.0 |
| 1.98 |
2. |
2.01 |
2.01 |
|
127.3 |
873.2 |
|
|
16 [J03] Jadason
|
| 0.03 |
0.0
|
-
|
5678.1 |
| 0.029 |
0.029 |
0.03 |
0.032 |
|
830.7 |
3228.0 |
|
|
17 [8C8U] Cent Accom REIT
|
| 1.09 |
0.0
|
-
|
5623.3 |
| 1.08 |
1.08 |
1.09 |
1.1 |
|
2428.9 |
2211.7 |
|
|
18 [C6L] SIA
|
| 7.22 |
0.05
|
0.7%
|
5423.5 |
| 7.16 |
7.21 |
7.22 |
7.22 |
|
289.4 |
659.4 |
CD |
|
19 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
5367.7 |
| 2.52 |
2.54 |
2.55 |
2.55 |
|
953.2 |
1310.2 |
|
|
20 [575] ASTI
|
| 0.133 |
-0.006
|
-4.3%
|
5196.7 |
| 0.131 |
0.132 |
0.133 |
0.14 |
|
331.6 |
71.9 |
|
|
21 [GU5] ChinaKundaTech
|
| 0.018 |
0.002
|
12.5%
|
5181.3 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
63.1 |
885.6 |
|
|
22 [544] CSE Global
|
| 1.36 |
-0.03
|
-2.2%
|
4900.8 |
| 1.34 |
1.35 |
1.36 |
1.4 |
|
329.2 |
36.5 |
|
|
23 [9CI] CapitaLandInvest
|
| 2.59 |
0.01
|
0.4%
|
4614.4 |
| 2.57 |
2.58 |
2.59 |
2.61 |
|
500.6 |
87.8 |
|
|
24 [S08] SingPost
|
| 0.325 |
-0.005
|
-1.5%
|
4394.8 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
3051.8 |
1199.7 |
|
|
25 [I07] ISDN
|
| 0.78 |
-0.025
|
-3.1%
|
4015.5 |
| 0.77 |
0.775 |
0.78 |
0.805 |
|
72.6 |
92.3 |
CD |
|
26 [BUOU] Frasers L&C Tr
|
| 0.985 |
0.0
|
-
|
3910.1 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
796.2 |
628.4 |
|
|
27 [M44U] Mapletree Log Tr
|
| 1.23 |
0.01
|
0.8%
|
3908.0 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
2764.8 |
3551.9 |
|
|
28 [K71U] Keppel Reit
|
| 0.865 |
0.0
|
-
|
3859.8 |
| 0.86 |
0.865 |
0.87 |
0.87 |
|
635.1 |
2334.3 |
|
|
29 [E5H] Golden Agri-Res
|
| 0.265 |
-0.005
|
-1.9%
|
3490.7 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
12126.2 |
7626.9 |
|
|
30 [42F] Totm Tech
|
| 0.026 |
0.001
|
4.0%
|
3369.3 |
| 0.024 |
0.025 |
0.026 |
0.026 |
|
0.7 |
8047.4 |
|
|
31 [Z4D] MediLifestyle
|
| 0.042 |
0.0
|
-
|
3259.5 |
| 0.04 |
0.041 |
0.043 |
0.045 |
|
654.9 |
253.4 |
|
|
32 [C52] ComfortDelGro
|
| 1.31 |
0.01
|
0.8%
|
3209.4 |
| 1.3 |
1.3 |
1.31 |
1.31 |
|
3048.5 |
1507.0 |
|
|
33 [MZH] Nanofilm
|
| 1.27 |
-0.04
|
-3.1%
|
3170.0 |
| 1.25 |
1.27 |
1.28 |
1.32 |
|
47.0 |
178.4 |
|
|
34 [ME8U] Mapletree Ind Tr
|
| 1.95 |
-0.01
|
-0.5%
|
3153.5 |
| 1.95 |
1.95 |
1.96 |
1.97 |
|
1720.2 |
494.7 |
|
|
35 [A52] AnnAik
|
| 0.065 |
0.0
|
-
|
3150.0 |
| 0. |
0.062 |
0.073 |
0. |
|
71.8 |
138.5 |
|
|
36 [E28] Frencken
|
| 3.1 |
0.01
|
0.3%
|
2878.3 |
| 2.96 |
3.09 |
3.1 |
3.11 |
|
39.9 |
112.9 |
|
|
37 [AWX] AEM SGD
|
| 10.34 |
0.08
|
0.8%
|
2797.0 |
| 10.01 |
10.33 |
10.34 |
10.43 |
|
3.2 |
3.0 |
|
|
38 [5WH] Rex Intl
|
| 0.071 |
0.0
|
-
|
2698.2 |
| 0.068 |
0.07 |
0.071 |
0.071 |
|
246.7 |
1058.8 |
|
|
39 [M14] InnoTek
|
| 0.71 |
-0.04
|
-5.3%
|
2690.7 |
| 0.7 |
0.7 |
0.71 |
0.755 |
|
360.4 |
99.9 |
|
|
40 [HST] Lion-OCBC Sec HSTECH
|
| 0.754 |
-0.012
|
-1.6%
|
2689.273 |
| 0.75 |
0.753 |
0.754 |
0.769 |
|
25.2 |
326.1 |
|
|
41 [CJLU] NetLink NBN Tr
|
| 0.98 |
-0.01
|
-1.0%
|
2647.9 |
| 0.98 |
0.98 |
0.985 |
0.99 |
|
3453.5 |
2042.7 |
|
|
42 [BN4] Keppel
|
| 11.25 |
0.3
|
2.7%
|
2638.5 |
| 10.95 |
11.25 |
11.26 |
11.27 |
|
39.4 |
11.7 |
|
|
43 [Y92] ThaiBev
|
| 0.435 |
0.005
|
1.2%
|
2397.6 |
| 0.43 |
0.43 |
0.435 |
0.435 |
|
5334.4 |
2234.0 |
|
|
44 [5WA] OUE Healthcare
|
| 0.04 |
-0.002
|
-4.8%
|
2394.8 |
| 0.039 |
0.039 |
0.04 |
0.042 |
|
354.0 |
1650.9 |
|
|
45 [DCRU] DigiCore Reit USD
|
| 0.49 |
0.0
|
-
|
2236.9 |
| 0.485 |
0.485 |
0.49 |
0.495 |
|
2574.9 |
1423.0 |
|
|
46 [BVA] Top Glove
|
| 0.245 |
-0.01
|
-3.9%
|
2222.4 |
| 0.24 |
0.24 |
0.245 |
0.25 |
|
2486.6 |
834.2 |
|
|
47 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
2108.6 |
| 0.615 |
0.615 |
0.62 |
0.62 |
|
4940.2 |
4974.1 |
|
|
48 [O39] OCBC Bank
|
| 23.97 |
0.26
|
1.1%
|
2063.1 |
| 23.74 |
23.96 |
23.98 |
24.02 |
|
9.5 |
7.9 |
|
|
49 [OV8] Sheng Siong
|
| 3.24 |
0.03
|
0.9%
|
2063.1 |
| 3.21 |
3.23 |
3.24 |
3.25 |
|
189.3 |
104.5 |
|
|
50 [WJ9] AdvancedSystems
|
| 0.004 |
0.0
|
-
|
2000.1 |
| 0.004 |
0.003 |
0.004 |
0.004 |
|
44979.3 |
2399.2 |
|
|
51 [YF8] YZJ Fin Hldg
|
| 0.23 |
-0.005
|
-2.1%
|
1977.2 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
1584.6 |
1523.4 |
|
|
52 [Z59] Yoma Strategic
|
| 0.082 |
0.0
|
-
|
1945.0 |
| 0.081 |
0.081 |
0.082 |
0.084 |
|
70.9 |
443.8 |
|
|
53 [VC2] Olam Group
|
| 1.29 |
-0.01
|
-0.8%
|
1929.3 |
| 1.28 |
1.29 |
1.3 |
1.31 |
|
93.4 |
39.4 |
|
|
54 [5EF] Adventus
|
| 0.004 |
0.001
|
33.3%
|
1884.8 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
615.5 |
16321.6 |
|
|
55 [D05] DBS
|
| 63.67 |
0.18
|
0.3%
|
1857.0 |
| 63.08 |
63.67 |
63.68 |
63.75 |
|
2.0 |
17.4 |
|
|
56 [S3N] GRC
|
| 0.123 |
0.0
|
-
|
1854.9 |
| 0.121 |
0.122 |
0.123 |
0.124 |
|
235.8 |
478.8 |
|
|
57 [5NV] Chasen
|
| 0.156 |
-0.005
|
-3.1%
|
1800.8 |
| 0.154 |
0.155 |
0.157 |
0.16 |
|
113.8 |
39.7 |
|
|
58 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
-0.01
|
-0.8%
|
1764.1 |
| 1.27 |
1.27 |
1.28 |
1.28 |
|
3304.0 |
2159.5 |
|
|
59 [JFQ] AnnicaHoldings
|
| 0.03 |
-0.001
|
-3.2%
|
1730.2 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
1037.9 |
1250.0 |
|
|
60 [J69U] Frasers Cpt Tr
|
| 2.25 |
-0.02
|
-0.9%
|
1724.7 |
| 2.25 |
2.25 |
2.26 |
2.27 |
|
877.7 |
149.7 |
|
|
61 [5TP] CNMC Goldmine
|
| 1.32 |
0.02
|
1.5%
|
1718.7 |
| 1.28 |
1.31 |
1.32 |
1.32 |
|
93.1 |
228.3 |
|
|
62 [42W] Zixin
|
| 0.032 |
0.001
|
3.2%
|
1700.0 |
| 0.031 |
0.031 |
0.032 |
0.032 |
|
1419.1 |
4066.8 |
|
|
63 [S63] ST Engineering
|
| 10.72 |
-0.02
|
-0.2%
|
1683.1 |
| 10.66 |
10.71 |
10.73 |
10.78 |
|
7.2 |
7.9 |
|
|
64 [5NF] Mencast
|
| 0.098 |
-0.004
|
-3.9%
|
1663.1 |
| 0.097 |
0.098 |
0.099 |
0.101 |
|
252.5 |
322.2 |
|
|
65 [RE4] Geo Energy Res
|
| 0.45 |
-0.005
|
-1.1%
|
1620.9 |
| 0.45 |
0.45 |
0.455 |
0.46 |
|
1725.6 |
424.5 |
|
|
66 [U96] Sembcorp Ind
|
| 6.31 |
0.1
|
1.6%
|
1603.1 |
| 6.18 |
6.3 |
6.31 |
6.32 |
|
23.6 |
46.0 |
|
|
67 [AJBU] Keppel DC Reit
|
| 2.27 |
0.01
|
0.4%
|
1584.4 |
| 2.26 |
2.26 |
2.27 |
2.27 |
|
2803.9 |
923.6 |
|
|
68 [HMN] CapLand Ascott T
|
| 0.905 |
0.0
|
-
|
1560.2 |
| 0.905 |
0.905 |
0.91 |
0.91 |
|
956.8 |
980.8 |
|
|
69 [F34] Wilmar Intl
|
| 3.58 |
0.03
|
0.8%
|
1473.3 |
| 3.54 |
3.57 |
3.58 |
3.59 |
|
91.4 |
71.6 |
|
|
70 [CLR] LION-PHILLIP S-REIT
|
| 0.829 |
0.001
|
0.1%
|
1402.611 |
| 0.826 |
0.828 |
0.83 |
0.83 |
|
2.5 |
674.263 |
|
|
71 [T82U] Suntec Reit
|
| 1.43 |
-0.01
|
-0.7%
|
1348.5 |
| 1.42 |
1.43 |
1.44 |
1.44 |
|
636.2 |
748.0 |
|
|
72 [Z25] Yanlord Land
|
| 0.66 |
0.0
|
-
|
1344.3 |
| 0.65 |
0.655 |
0.66 |
0.67 |
|
115.4 |
126.1 |
|
|
73 [8YZ] YZJ Maritime
|
| 0.635 |
0.0
|
-
|
1340.9 |
| 0.625 |
0.635 |
0.64 |
0.64 |
|
33.5 |
376.1 |
|
|
74 [5OX] Mary Chia
|
| 0.021 |
0.002
|
10.5%
|
1319.8 |
| 0.02 |
0.021 |
0.022 |
0.021 |
|
126.8 |
185.3 |
|
|
75 [S68] SGX
|
| 23.89 |
0.64
|
2.8%
|
1270.4 |
| 23.31 |
23.89 |
23.9 |
23.9 |
|
4.7 |
30.0 |
|
|
76 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
1243.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
267704.7 |
615175.3 |
|
|
77 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
1214.1 |
| 0.57 |
0.57 |
0.575 |
0.575 |
|
2469.2 |
2205.4 |
|
|
78 [P40U] StarhillGbl Reit
|
| 0.545 |
0.0
|
-
|
1125.3 |
| 0.54 |
0.545 |
0.55 |
0.55 |
|
81.0 |
1013.1 |
|
|
79 [U11] UOB
|
| 38.8 |
0.35
|
0.9%
|
1081.0 |
| 38.47 |
38.8 |
38.81 |
38.85 |
|
1.7 |
7.8 |
|
|
80 [Q5T] Far East HTrust
|
| 0.58 |
-0.005
|
-0.9%
|
1049.7 |
| 0.57 |
0.575 |
0.58 |
0.585 |
|
202.2 |
213.1 |
|
|
81 [C13] CH Offshore
|
| 0.013 |
-0.001
|
-7.1%
|
1010.4 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
407.8 |
11963.6 |
|
|
82 [5WV] AsiaPhos
|
| 0.01 |
-0.001
|
-9.1%
|
1000.8 |
| 0.009 |
0.01 |
0.011 |
0.01 |
|
139.0 |
2320.1 |
|
|
83 [8AZ] Aztech Gbl
|
| 0.895 |
-0.025
|
-2.7%
|
977.8 |
| 0.885 |
0.89 |
0.895 |
0.92 |
|
47.1 |
26.8 |
|
|
84 [C09] CityDev
|
| 8.52 |
-0.11
|
-1.3%
|
944.1 |
| 8.44 |
8.52 |
8.53 |
8.62 |
|
4.3 |
18.8 |
|
|
85 [AP4] Riverstone
|
| 0.845 |
0.0
|
-
|
927.9 |
| 0.835 |
0.84 |
0.845 |
0.855 |
|
117.8 |
20.9 |
|
|
86 [NR7] Raffles Edu
|
| 0.125 |
-0.001
|
-0.8%
|
915.7 |
| 0.124 |
0.124 |
0.125 |
0.126 |
|
33.6 |
109.5 |
|
|
87 [A7RU] Kep Infra Tr
|
| 0.53 |
0.005
|
1.0%
|
915.2 |
| 0.525 |
0.525 |
0.53 |
0.53 |
|
3849.6 |
6156.1 |
|
|
88 [EB5] First Resources
|
| 2.89 |
0.01
|
0.3%
|
910.1 |
| 2.86 |
2.88 |
2.89 |
2.93 |
|
51.4 |
5.8 |
|
|
89 [C8R] Jiutian Chemical
|
| 0.022 |
-0.001
|
-4.3%
|
900.1 |
| 0.022 |
0.022 |
0.023 |
0.022 |
|
200.0 |
1234.7 |
|
|
90 [1D4] Aoxin Q & M
|
| 0.26 |
0.0
|
-
|
890.7 |
| 0.255 |
0.255 |
0.26 |
0.265 |
|
966.7 |
352.3 |
|
|
91 [H78] HongkongLand USD
|
| 7.25 |
-0.19
|
-2.6%
|
789.2 |
| 7.25 |
7.25 |
7.26 |
7.4 |
|
33.0 |
14.4 |
|
|
92 [FQ7] Salt Investments
|
| 0.003 |
-0.001
|
-25.0%
|
771.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
393490.7 |
241329.2 |
|
|
93 [ODBU] UtdHampshReitUSD
|
| 0.52 |
0.005
|
1.0%
|
723.0 |
| 0.515 |
0.515 |
0.52 |
0.52 |
|
790.0 |
961.5 |
|
|
94 [MBH] Amova SGD IGBond ETF
|
| 1.016 |
0.0
|
-
|
704.058 |
| 1.015 |
1.015 |
1.016 |
1.016 |
|
441.184 |
322.571 |
|
|
95 [43A] OCTOPUS
|
| 0.047 |
-0.002
|
-4.1%
|
655.4 |
| 0.045 |
0.045 |
0.047 |
0.047 |
|
305.6 |
270.0 |
|
|
96 [5QY] Net Pac Hldgs
|
| 0.015 |
0.002
|
15.4%
|
652.1 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
369.9 |
162.0 |
|
|
97 [NS8U] HPH Trust USD
|
| 0.198 |
-0.001
|
-0.5%
|
642.5 |
| 0.197 |
0.198 |
0.199 |
0.199 |
|
44.0 |
95.3 |
|
|
98 [9A4U] ESR REIT
|
| 2.39 |
0.01
|
0.4%
|
635.3 |
| 2.37 |
2.38 |
2.39 |
2.4 |
|
19.0 |
82.1 |
|
|
99 [T13] RH PetroGas
|
| 0.155 |
0.0
|
-
|
633.8 |
| 0.153 |
0.154 |
0.155 |
0.156 |
|
12.3 |
170.5 |
|
|
100 [000001.SS] Shanghai Composite
|
| 4098.8545 |
+2.38
|
0.1%
|
625.738 |
| 4084.669 |
|
|
4103.926 |
|
0 |
0 |
|