Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 11:50
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8716.86 +170.88 2.0% 388508
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44459.0
0.161 0.162 0.163 0.17
1464.1 381.2
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24253.1
0.142 0.144 0.145 0.148
1293.0 485.7
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 14227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 11973.1
0.365 0.375 0.38 0.405
201.9 480.4
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10230.1
3.63 3.65 3.66 3.69
430.2 254.8
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9501.1
2.34 2.35 2.36 2.37
1275.3 473.1
9 [Z74] Singtel
4.31 0.04 0.9% 9464.4
4.24 4.3 4.31 4.32
440.5 237.7 CD
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
225.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8263.6
0.14 0.14 0.141 0.147
1029.7 66.1
12 [558] UMS
2.74 -0.04 -1.4% 7275.9
2.65 2.74 2.75 2.8
62.4 98.6 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6900.3
0.06 0.061 0.062 0.063
842.1 1665.5
14 [S58] SATS
4.08 0.05 1.2% 6830.7
4.02 4.07 4.08 4.13
118.4 49.8 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6267.0
1.98 2. 2.01 2.01
127.3 873.2
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3228.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5623.3
1.08 1.08 1.09 1.1
2428.9 2211.7
18 [C6L] SIA
7.22 0.05 0.7% 5423.5
7.16 7.21 7.22 7.22
289.4 659.4 CD
19 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5367.7
2.52 2.54 2.55 2.55
953.2 1310.2
20 [575] ASTI
0.133 -0.006 -4.3% 5196.7
0.131 0.132 0.133 0.14
331.6 71.9
21 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
22 [544] CSE Global
1.36 -0.03 -2.2% 4900.8
1.34 1.35 1.36 1.4
329.2 36.5
23 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4614.4
2.57 2.58 2.59 2.61
500.6 87.8
24 [S08] SingPost
0.325 -0.005 -1.5% 4394.8
0.325 0.325 0.33 0.335
3051.8 1199.7
25 [I07] ISDN
0.78 -0.025 -3.1% 4015.5
0.77 0.775 0.78 0.805
72.6 92.3 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3910.1
0.975 0.98 0.985 0.99
796.2 628.4
27 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3908.0
1.21 1.22 1.23 1.23
2764.8 3551.9
28 [K71U] Keppel Reit
0.865 0.0 - 3859.8
0.86 0.865 0.87 0.87
635.1 2334.3
29 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3490.7
0.265 0.265 0.27 0.27
12126.2 7626.9
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
654.9 253.4
32 [C52] ComfortDelGro
1.31 0.01 0.8% 3209.4
1.3 1.3 1.31 1.31
3048.5 1507.0
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3170.0
1.25 1.27 1.28 1.32
47.0 178.4
34 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3153.5
1.95 1.95 1.96 1.97
1720.2 494.7
35 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
36 [E28] Frencken
3.1 0.01 0.3% 2878.3
2.96 3.09 3.1 3.11
39.9 112.9
37 [AWX] AEM SGD
10.34 0.08 0.8% 2797.0
10.01 10.33 10.34 10.43
3.2 3.0
38 [5WH] Rex Intl
0.071 0.0 - 2698.2
0.068 0.07 0.071 0.071
246.7 1058.8
39 [M14] InnoTek
0.71 -0.04 -5.3% 2690.7
0.7 0.7 0.71 0.755
360.4 99.9
40 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2689.273
0.75 0.753 0.754 0.769
25.2 326.1
41 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2647.9
0.98 0.98 0.985 0.99
3453.5 2042.7
42 [BN4] Keppel
11.25 0.3 2.7% 2638.5
10.95 11.25 11.26 11.27
39.4 11.7
43 [Y92] ThaiBev
0.435 0.005 1.2% 2397.6
0.43 0.43 0.435 0.435
5334.4 2234.0
44 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
45 [DCRU] DigiCore Reit USD
0.49 0.0 - 2236.9
0.485 0.485 0.49 0.495
2574.9 1423.0
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2222.4
0.24 0.24 0.245 0.25
2486.6 834.2
47 [G13] Genting Sing
0.615 0.0 - 2108.6
0.615 0.615 0.62 0.62
4940.2 4974.1
48 [O39] OCBC Bank
23.97 0.26 1.1% 2063.1
23.74 23.96 23.98 24.02
9.5 7.9
49 [OV8] Sheng Siong
3.24 0.03 0.9% 2063.1
3.21 3.23 3.24 3.25
189.3 104.5
50 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
51 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1977.2
0.23 0.23 0.235 0.24
1584.6 1523.4
52 [Z59] Yoma Strategic
0.082 0.0 - 1945.0
0.081 0.081 0.082 0.084
70.9 443.8
53 [VC2] Olam Group
1.29 -0.01 -0.8% 1929.3
1.28 1.29 1.3 1.31
93.4 39.4
54 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
55 [D05] DBS
63.67 0.18 0.3% 1857.0
63.08 63.67 63.68 63.75
2.0 17.4
56 [S3N] GRC
0.123 0.0 - 1854.9
0.121 0.122 0.123 0.124
235.8 478.8
57 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.155 0.157 0.16
113.8 39.7
58 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1764.1
1.27 1.27 1.28 1.28
3304.0 2159.5
59 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1730.2
0.03 0.03 0.031 0.03
1037.9 1250.0
60 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1724.7
2.25 2.25 2.26 2.27
877.7 149.7
61 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1718.7
1.28 1.31 1.32 1.32
93.1 228.3
62 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1419.1 4066.8
63 [S63] ST Engineering
10.72 -0.02 -0.2% 1683.1
10.66 10.71 10.73 10.78
7.2 7.9
64 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
252.5 322.2
65 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1620.9
0.45 0.45 0.455 0.46
1725.6 424.5
66 [U96] Sembcorp Ind
6.31 0.1 1.6% 1603.1
6.18 6.3 6.31 6.32
23.6 46.0
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1584.4
2.26 2.26 2.27 2.27
2803.9 923.6
68 [HMN] CapLand Ascott T
0.905 0.0 - 1560.2
0.905 0.905 0.91 0.91
956.8 980.8
69 [F34] Wilmar Intl
3.58 0.03 0.8% 1473.3
3.54 3.57 3.58 3.59
91.4 71.6
70 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 1402.611
0.826 0.828 0.83 0.83
2.5 674.263
71 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1348.5
1.42 1.43 1.44 1.44
636.2 748.0
72 [Z25] Yanlord Land
0.66 0.0 - 1344.3
0.65 0.655 0.66 0.67
115.4 126.1
73 [8YZ] YZJ Maritime
0.635 0.0 - 1340.9
0.625 0.635 0.64 0.64
33.5 376.1
74 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 185.3
75 [S68] SGX
23.89 0.64 2.8% 1270.4
23.31 23.89 23.9 23.9
4.7 30.0
76 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615175.3
77 [JYEU] Lendlease Reit
0.575 0.0 - 1214.1
0.57 0.57 0.575 0.575
2469.2 2205.4
78 [P40U] StarhillGbl Reit
0.545 0.0 - 1125.3
0.54 0.545 0.55 0.55
81.0 1013.1
79 [U11] UOB
38.8 0.35 0.9% 1081.0
38.47 38.8 38.81 38.85
1.7 7.8
80 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1049.7
0.57 0.575 0.58 0.585
202.2 213.1
81 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
407.8 11963.6
82 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
83 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 977.8
0.885 0.89 0.895 0.92
47.1 26.8
84 [C09] CityDev
8.52 -0.11 -1.3% 944.1
8.44 8.52 8.53 8.62
4.3 18.8
85 [AP4] Riverstone
0.845 0.0 - 927.9
0.835 0.84 0.845 0.855
117.8 20.9
86 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
87 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 915.2
0.525 0.525 0.53 0.53
3849.6 6156.1
88 [EB5] First Resources
2.89 0.01 0.3% 910.1
2.86 2.88 2.89 2.93
51.4 5.8
89 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.0 1234.7
90 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
966.7 352.3
91 [H78] HongkongLand USD
7.25 -0.19 -2.6% 789.2
7.25 7.25 7.26 7.4
33.0 14.4
92 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
94 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 704.058
1.015 1.015 1.016 1.016
441.184 322.571
95 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
96 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
97 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 642.5
0.197 0.198 0.199 0.199
44.0 95.3
98 [9A4U] ESR REIT
2.39 0.01 0.4% 635.3
2.37 2.38 2.39 2.4
19.0 82.1
99 [T13] RH PetroGas
0.155 0.0 - 633.8
0.153 0.154 0.155 0.156
12.3 170.5
100 [000001.SS] Shanghai Composite
4098.8545 +2.38 0.1% 625.738
4084.669 4103.926
0 0