Price: 50 Records
Record 20 50 100 All
Update @ 2026-06-16 11:46
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8707.48 +161.50 1.9% 385087
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44364.7
0.161 0.162 0.163 0.17
1440.5 475.4
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24245.1
0.142 0.144 0.145 0.148
1299.5 365.7
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 11050.2
0.365 0.375 0.38 0.405
900.0 366.1
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10228.7
3.63 3.65 3.66 3.69
428.7 252.3
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9454.3
2.34 2.35 2.36 2.37
1286.5 495.3
9 [Z74] Singtel
4.31 0.04 0.9% 9429.2
4.24 4.3 4.31 4.32
456.3 158.5 CD
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
15.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8198.6
0.14 0.14 0.142 0.147
1107.7 88.6
12 [558] UMS
2.74 -0.04 -1.4% 7176.0
2.65 2.73 2.74 2.8
99.0 91.4 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
730.5 1656.1
14 [S58] SATS
4.08 0.05 1.2% 6813.0
4.02 4.07 4.08 4.13
105.6 50.1 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 6252.8
1.98 1.99 2.01 2.01
845.6 902.7
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3228.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5600.7
1.08 1.08 1.09 1.1
2417.3 2232.2
18 [C6L] SIA
7.22 0.05 0.7% 5378.7
7.16 7.21 7.22 7.22
279.0 626.3 CD
19 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5241.0
2.52 2.54 2.55 2.55
987.7 1412.2
20 [575] ASTI
0.133 -0.006 -4.3% 5186.6
0.131 0.132 0.133 0.14
328.2 64.2
21 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
22 [544] CSE Global
1.36 -0.03 -2.2% 4841.9
1.34 1.35 1.36 1.4
326.8 71.9
23 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4601.4
2.57 2.58 2.59 2.61
498.8 98.9
24 [S08] SingPost
0.325 -0.005 -1.5% 4364.2
0.325 0.325 0.33 0.335
3028.6 1191.2
25 [I07] ISDN
0.78 -0.025 -3.1% 4015.5
0.77 0.775 0.78 0.805
71.6 154.3 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3884.3
0.975 0.98 0.985 0.99
788.7 642.3
27 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3848.6
1.21 1.22 1.23 1.23
2792.2 3589.7
28 [K71U] Keppel Reit
0.865 0.0 - 3847.1
0.86 0.865 0.87 0.87
638.3 2320.0
29 [E5H] Golden Agri-Res
0.27 0.0 - 3480.9
0.265 0.265 0.27 0.27
11412.8 7633.9
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
654.9 253.4
32 [C52] ComfortDelGro
1.3 0.0 - 3176.2
1.3 1.3 1.31 1.31
3054.7 1525.2
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3170.0
1.25 1.27 1.28 1.32
40.1 208.4
34 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3095.4
1.95 1.95 1.96 1.97
1769.2 440.7
36 [E28] Frencken
3.09 0.0 - 2875.9
2.96 3.09 3.1 3.11
34.3 114.1
37 [AWX] AEM SGD
10.32 0.06 0.6% 2766.3
10.01 10.32 10.33 10.43
3.9 13.4
38 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2687.173
0.75 0.753 0.754 0.769
203.285 0.1
39 [5WH] Rex Intl
0.071 0.0 - 2680.0
0.068 0.07 0.071 0.071
246.7 1077.0
40 [M14] InnoTek
0.705 -0.045 -6.0% 2670.6
0.7 0.7 0.705 0.755
368.4 2.3
41 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2634.2
0.98 0.98 0.985 0.99
3393.4 2052.2
42 [BN4] Keppel
11.26 0.31 2.8% 2625.8
10.95 11.26 11.27 11.27
10.2 28.9
43 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
44 [Y92] ThaiBev
0.435 0.005 1.2% 2388.9
0.43 0.43 0.435 0.435
4816.3 2235.1
45 [DCRU] DigiCore Reit USD
0.49 0.0 - 2235.3
0.485 0.485 0.49 0.495
2572.3 1425.5
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2182.4
0.24 0.24 0.245 0.25
2456.7 874.2
47 [G13] Genting Sing
0.615 0.0 - 2095.0
0.615 0.615 0.62 0.62
4846.0 4978.3
48 [O39] OCBC Bank
23.99 0.28 1.2% 2051.5
23.74 23.97 23.99 24.02
4.7 6.8
49 [OV8] Sheng Siong
3.24 0.03 0.9% 2040.4
3.21 3.23 3.24 3.25
187.6 124.0
50 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2