Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6219.09 +27.17 0.4% 692878
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.143 0.017 13.5% 133377.5
0.131 0.142 0.143 0.159
547.2 110.9
3 [BDX] GSH
0.205 0.025 13.9% 88052.8
0.176 0.205 0.21 0.21
71.2 296.0
4 [A31] Addvalue Tech
0.107 0.001 0.9% 79785.8
0.104 0.106 0.107 0.11
3886.7 761.6
5 [5WH] Rex Intl
0.093 -0.011 -10.6% 72844.3
0.091 0.092 0.093 0.11
1481.7 175.3
6 [1D5] Capital World
0.001 0.0 - 67143.2
0.001 0.001 0.002 0.002
3072.4 104504.8
7 [Z74] Singtel
4.84 0.03 0.6% 48478.025
4.73 4.83 4.84 4.84
19.0 347.2
8 [5AI] H2G Green
0.01 0.001 11.1% 42343.5
0.009 0.009 0.01 0.011
7160.7 6857.6
9 [Y92] ThaiBev
0.42 0.0 - 36487.5
0.41 0.415 0.42 0.42
2229.4 6804.7
10 [5NF] Mencast
0.097 0.021 27.6% 30153.1
0.086 0.096 0.097 0.104
451.1 54.5
11 [G13] Genting Sing
0.705 -0.005 -0.7% 29068.7
0.7 0.7 0.705 0.71
11659.7 5780.1 CD
12 [1D4] Aoxin Q & M
0.2 -0.005 -2.4% 27456.1
0.2 0.2 0.205 0.22
6238.7 1699.3
13 [KUO] Intl Cement
0.068 0.0 - 26858.3
0.067 0.067 0.068 0.07
4028.5 79.4
14 [S08] SingPost
0.37 0.025 7.2% 26665.3
0.34 0.37 0.375 0.375
2416.9 3443.9
15 [C52] ComfortDelGro
1.51 0.03 2.0% 21479.2
1.47 1.5 1.51 1.52
2226.2 28.0 CD
16 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24953.1
17 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 19258.2
0.154 0.155 0.156 0.159
92.1 455.0
18 [42C] IX Biopharma
0.385 -0.01 -2.5% 18365.1
0.375 0.38 0.385 0.405
1840.2 10.1
19 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 18143.7
0.27 0.27 0.275 0.285
210.9 921.7
20 [42F] Totm Tech
0.028 0.001 3.7% 18023.7
0.027 0.027 0.028 0.029
6500.0 2550.0
21 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 17762.8
2.35 2.35 2.36 2.41
885.9 212.3 CD
22 [RE4] Geo Energy Res
0.625 -0.01 -1.6% 17167.8
0.615 0.62 0.625 0.635
1729.2 1894.1 CD
23 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 16100.4
0.975 0.975 0.98 0.99
852.4 1688.0
24 [1L2] Hiap Seng Ind
0.019 -0.002 -9.5% 15480.1
0.019 0.019 0.02 0.021
12223.3 5186.0
25 [558] UMS
1.9 -0.02 -1.0% 15167.9
1.89 1.9 1.91 1.95
210.7 29.5 CD
26 [J03] Jadason
0.023 0.001 4.5% 15028.9
0.02 0.023 0.024 0.023
230.9 1750.0
27 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 13431.3
2.35 2.37 2.38 2.39
1224.3 908.8
28 [BS6] YZJ Shipbldg SGD
4.06 -0.03 -0.7% 13360.6
4.05 4.05 4.06 4.14
383.5 107.5 CD
29 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92874.4
30 [8YZ] YZJ Maritime
0.675 -0.025 -3.6% 13016.1
0.67 0.675 0.68 0.695
9.5 144.1 CD
31 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 12332.2
2.56 2.57 2.58 2.59
1241.3 1198.3
32 [F34] Wilmar Intl
3.89 0.05 1.3% 11777.2
3.86 3.89 3.9 3.92
43.4 7.9 CD
33 [1C0] ETC Singapore
0.027 -0.005 -15.6% 11728.9
0.025 0.026 0.027 0.029
106.9 261.8
34 [CY6U] CapLand India T
1.05 0.0 - 10772.2
1.02 1.04 1.05 1.06
940.2 1503.8
35 [NR7] Raffles Edu
0.127 -0.008 -5.9% 10575.2
0.127 0.127 0.128 0.135
514.2 3.0
36 [544] CSE Global
1.33 -0.06 -4.3% 9962.8
1.32 1.33 1.34 1.38
3.5 462.2 CD
37 [K75] Koh Bros
0.485 0.075 18.3% 9954.2
0.43 0.48 0.485 0.505
102.6 89.4
38 [M14] InnoTek
0.845 -0.025 -2.9% 9899.0
0.84 0.845 0.85 0.88
18.5 6.5 CD
39 [VC2] Olam Group
0.97 -0.01 -1.0% 9424.4
0.96 0.965 0.97 0.99
407.2 22.2
40 [S3N] GRC
0.109 -0.005 -4.4% 8522.9
0.109 0.109 0.11 0.114
403.5 69.9
41 [5F7] Wilton Resources
0.013 0.0 - 8473.4
0.012 0.012 0.013 0.014
7014.2 1232.5
42 [BVA] Top Glove
0.235 0.0 - 8222.9
0.23 0.23 0.235 0.24
3002.1 1418.5
43 [K71U] Keppel Reit
0.92 0.0 - 7847.7
0.915 0.915 0.92 0.925
1168.0 2204.9
44 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 7745.4
0.465 0.47 0.475 0.505
125.7 219.8 CD
45 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
46 [T13] RH PetroGas
0.197 -0.001 -0.5% 7201.2
0.196 0.196 0.197 0.205
1481.4 155.9 CD
47 [E5H] Golden Agri-Res
0.305 -0.005 -1.6% 7094.6
0.305 0.305 0.31 0.315
10014.2 4588.3 CD
48 [ME8U] Mapletree Ind Tr
2.06 0.0 - 7080.1
2.05 2.05 2.06 2.07
1276.5 373.7
49 [JYEU] Lendlease Reit
0.58 0.005 0.9% 7013.0
0.57 0.575 0.58 0.585
884.7 3647.4
50 [MZH] Nanofilm
0.845 -0.015 -1.7% 6631.2
0.83 0.84 0.845 0.865
19.7 81.6 CD
51 [M44U] Mapletree Log Tr
1.25 0.0 - 6546.4
1.25 1.25 1.26 1.26
3050.9 6309.2
52 [U96] Sembcorp Ind
6.91 -0.07 -1.0% 6463.0
6.81 6.9 6.91 6.99
2.3 22.1 CD
53 [505] AsiaMedic
0.024 0.0 - 6243.8
0.024 0.024 0.025 0.026
4031.9 35.0
54 [C8R] Jiutian Chemical
0.024 -0.002 -7.7% 6109.1
0.024 0.024 0.026 0.026
4090.7 1977.6
55 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 6053.6
1.4 1.4 1.41 1.42
1090.4 2196.7
56 [Z4D] MediLifestyle
0.044 -0.006 -12.0% 6026.1
0.044 0.044 0.047 0.05
427.4 150.2
57 [42N] IPS Securex
0.033 -0.001 -2.9% 5933.0
0.033 0.033 0.034 0.035
389.4 2169.1
58 [9CI] CapitaLandInvest
2.86 0.01 0.4% 5856.0
2.83 2.85 2.86 2.88
224.9 252.0 CD
59 [5AE] Pollux Prop
0.035 -0.001 -2.8% 5838.3
0.034 0.034 0.035 0.035
1800.1 2387.1
60 [9G2] SAM Holdings
0.05 0.001 2.0% 5834.6
0.049 0.05 0.051 0.053
20.6 418.8
61 [CJLU] NetLink NBN Tr
1.01 0.0 - 5749.0
1. 1. 1.01 1.02
3483.6 391.1
62 [O39] OCBC Bank
22.67 -0.05 -0.2% 5567.5
22.55 22.67 22.72 22.85
1.2 0.3 CD
63 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15481.6 205148.0
64 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
395320.6 356682.1
65 [T82U] Suntec Reit
1.51 0.02 1.3% 4846.9
1.49 1.5 1.51 1.51
625.7 1898.4
66 [A7RU] Kep Infra Tr
0.535 -0.005 -0.9% 4830.4
0.53 0.53 0.535 0.54
5239.7 4595.9
67 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4732.2
0.38 0.405 0.41 0.41
340.4 365.6
68 [1MZ] NamCheong
1.54 -0.09 -5.5% 4667.0
1.53 1.54 1.55 1.62
37.4 54.9
69 [AW9U] First Reit
0.24 0.0 - 4649.1
0.24 0.24 0.245 0.245
1597.9 4062.5
70 [42W] Zixin
0.031 0.0 - 4584.2
0.031 0.03 0.031 0.032
6839.1 344.9
71 [C09] CityDev
8.73 0.35 4.2% 4504.9
8.47 8.73 8.74 8.8
6.2 14.0 CD
72 [5IF] Natural Cool
0.103 0.056 119.1% 4271.2
0.051 0.102 0.103 0.108
7.8 63.4
73 [594] CapAllianz
0.002 0.0 - 4269.0
0.001 0.001 0.002 0.002
455902.9 638529.1
74 [8YY] EFH Ltd
0.055 -0.002 -3.5% 4204.2
0.053 0.054 0.055 0.057
260.0 250.6
75 [40V] Alset
0.023 -0.001 -4.2% 4158.1
0.023 0.023 0.024 0.024
50.0 494.9
76 [NTDU] NTT DC REIT USD
0.955 0.0 - 4105.4
0.95 0.955 0.96 0.965
16.4 800.7
77 [S58] SATS
3.53 -0.02 -0.6% 4063.4
3.52 3.53 3.54 3.56
72.7 66.9
78 [QS9] G Invacom
0.079 0.001 1.3% 4005.3
0.077 0.077 0.079 0.081
360.4 25.4
79 [C6L] SIA
6.54 -0.01 -0.2% 3978.4
6.54 6.54 6.55 6.58
176.4 6.1
80 [E28] Frencken
2.44 -0.09 -3.6% 3907.5
2.44 2.44 2.45 2.53
237.4 1.0 CD
81 [8C8U] Cent Accom REIT
1.11 -0.02 -1.8% 3874.8
1.11 1.11 1.12 1.14
160.6 356.9
82 [AWX] AEM SGD
4.94 -0.14 -2.8% 3853.6
4.92 4.94 4.95 5.09
36.1 8.2 CD
83 [PCT] PC Partner
1.78 0.08 4.7% 3795.6
1.7 1.76 1.78 1.81
22.8 167.9 CD
84 [EB5] First Resources
2.95 0.09 3.1% 3620.5
2.85 2.95 2.97 3.
1.4 11.2 CD
85 [ULG] ULTRAGREEN AI USD
1.31 -0.05 -3.7% 3437.8
1.31 1.3 1.31 1.37
578.1 243.9
86 [D05] DBS
57.24 -0.01 - 3403.7
56.89 57.23 57.24 57.43
8.0 14.1
87 [A50] Thomson Medical
0.058 -0.001 -1.7% 3397.4
0.058 0.057 0.058 0.059
2727.0 113.7
88 [43F] AcroMeta
0.02 -0.001 -4.8% 3246.5
0.02 0.019 0.02 0.021
5525.7 396.4
89 [DCRU] DigiCore Reit USD
0.51 -0.01 -1.9% 3192.1
0.51 0.505 0.51 0.52
809.0 315.8
90 [OV8] Sheng Siong
3.08 0.03 1.0% 3171.6
3.06 3.08 3.09 3.11
15.4 20.8 CD
91 [S63] ST Engineering
11.39 0.12 1.1% 3077.5
11.22 11.37 11.39 11.4
0.1 91.2 CD
92 [575] ASTI
0.083 -0.002 -2.4% 3045.8
0.082 0.082 0.083 0.085
698.7 85.4
93 [HST] Lion-OCBC Sec HSTECH
0.803 0.003 0.4% 3039.185
0.799 0.802 0.803 0.809
15.6 2.421
94 [BN4] Keppel
11.86 -0.07 -0.6% 3020.7
11.77 11.85 11.86 11.93
32.1 14.4 CD;CE
95 [Z25] Yanlord Land
0.65 0.005 0.8% 2943.8
0.64 0.645 0.65 0.655
14.0 356.0 CD
96 [E3B] Wee Hur
0.74 -0.015 -2.0% 2873.4
0.74 0.74 0.745 0.76
480.7 75.2 CD
97 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 2751.9
0.91 0.905 0.91 0.915
1925.8 366.0
98 [UIBU] UIBREIT
0.83 -0.005 -0.6% 2730.2
0.825 0.825 0.83 0.835
799.2 605.5
99 [41F] GSS Energy
0.011 -0.001 -8.3% 2722.5
0.011 0.011 0.012 0.012
6487.7 1200.0
100 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 2700.1
2.27 2.28 2.29 2.3
182.4 537.5
101 [P34] Delfi
1.12 -0.07 -5.9% 2694.1
1.11 1.12 1.13 1.19
7.9 54.2 CD
102 [TQ5] Frasers Property
1.12 0.05 4.7% 2685.1
1.07 1.1 1.12 1.13
47.0 111.6
103 [U14] UOL
10.68 0.52 5.1% 2640.3
10.18 10.67 10.68 10.8
0.1 0.1 CD
104 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2540.8
1.82 1.88 1.89 1.91
3.2 86.9 CD
105 [NS8U] HPH Trust USD
0.2 0.0 - 2513.0
0.199 0.2 0.205 0.2
1628.9 6389.6
106 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
300.0 65.6
107 [HQU] Oiltek
2.38 0.0 - 2298.4
2.36 2.38 2.39 2.48
7.3 40.0
108 [CTO] Hong Lai Huat
0.089 0.002 2.3% 2230.8
0.086 0.088 0.089 0.091
66.0 49.8
109 [S68] SGX
21.66 0.33 1.5% 2230.7
21.15 21.63 21.66 21.68
0.3 21.6
110 [43A] OCTOPUS
0.058 -0.003 -4.9% 2230.4
0.058 0.058 0.059 0.061
756.5 200.0
111 [AIY] IFAST
9.59 -0.25 -2.5% 2170.2
9.53 9.58 9.59 9.84
2.7 1.4 CD
112 [CMOU] KOREReitUSD
0.189 0.0 - 2162.4
0.176 0.189 0.19 0.19
8.8 79.4
113 [A04] ASL Marine
0.355 -0.02 -5.3% 2053.4
0.355 0.355 0.36 0.375
95.1 141.7
114 [BN2] Valuetronics
1.05 0.03 2.9% 2022.9
1.02 1.04 1.05 1.06
7.3 156.7
115 [Y3D] MDR Limited
0.065 0.0 - 2021.1
0.063 0.064 0.065 0.067
60.0 383.3 CR
116 [C06] CSC
0.016 0.001 6.7% 2018.2
0.015 0.015 0.016 0.016
4682.0 4711.7
117 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6
118 [1D1] UnUsUaL
0.027 0.0 - 1965.4
0.026 0.027 0.028 0.027
175.0 623.0
119 [5CF] OKP
0.8 0.04 5.3% 1926.4
0.76 0.8 0.805 0.81
23.1 249.6 CD
120 [ITS] Info-Tech
1.07 0.03 2.9% 1917.8
1.05 1.06 1.07 1.11
8.0 100.4 CD
121 [5WJ] MoneyMax Fin
0.9 0.02 2.3% 1766.3
0.865 0.9 0.905 0.91
17.7 4.0 CD
122 [5TP] CNMC Goldmine
1.44 -0.01 -0.7% 1689.6
1.44 1.44 1.45 1.47
157.3 35.0
123 [AP4] Riverstone
0.77 -0.005 -0.6% 1670.0
0.765 0.765 0.77 0.785
112.6 65.7 CD
124 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 30.0
125 [SEG] CONCORD NE
0.047 0.001 2.2% 1619.2
0.046 0.047 0.048 0.05
0.3 72.9
126 [G92] China Aviation
2.08 -0.03 -1.4% 1611.9
2.07 2.07 2.08 2.14
91.6 0.1 CD
127 [E27] The Place Hldg
0.003 -0.001 -25.0% 1604.3
0.003 0.003 0.004 0.004
27247.7 6569.6
128 [H78] HongkongLand USD
7.99 -0.05 -0.6% 1523.1
7.93 7.98 7.99 8.04
1.3 172.2
129 [8AZ] Aztech Gbl
0.85 -0.005 -0.6% 1497.0
0.85 0.85 0.855 0.865
322.0 55.8 CD
130 [H22] Hong Leong Asia
3.13 -0.13 -4.0% 1433.8
3.11 3.13 3.15 3.26
39.4 2.0 CD
131 [U11] UOB
37.4 0.0 - 1411.5
37.3 37.39 37.4 37.6
0.5 9.6 CD
132 [F83] COSCO SHP SG
0.119 0.002 1.7% 1299.2
0.117 0.117 0.119 0.119
263.0 1658.4 CD
133 [ES3] SS SPDR STI ETF
5.01 -0.013 -0.3% 1282.131
5.003 5.01 5.021 5.036
110.727 0.053
134 [D01] DFIRG USD
4.1 0.03 0.7% 1263.5
4.02 4.1 4.11 4.16
1.8 2.9
135 [5UX] Oxley
0.081 -0.001 -1.2% 1188.4
0.081 0.081 0.082 0.082
276.6 169.2
136 [5IC] SingHoldings
0.795 -0.015 -1.9% 1169.4
0.79 0.79 0.795 0.815
117.7 1.5 CB;CD
137 [CLR] LION-PHILLIP S-REIT
0.844 -0.003 -0.4% 1162.13
0.844 0.844 0.845 0.85
326.312 1.608
138 [1E3] Sanli Env
0.23 -0.005 -2.1% 1118.6
0.225 0.22 0.23 0.23
395.8 291.0
139 [41O] LHN
0.61 0.015 2.5% 1094.2
0.595 0.61 0.615 0.62
83.1 26.8
140 [5GZ] HGH
0.019 0.0 - 1088.0
0.019 0.018 0.019 0.019
9828.0 10189.0
141 [DHLU] Daiwa Hse Log Tr
0.5 -0.005 -1.0% 1069.7
0.5 0.5 0.505 0.505
314.1 1358.2
142 [Q0X] Ley Choon
0.106 -0.002 -1.9% 1054.8
0.106 0.106 0.107 0.108
50.0 149.9
143 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.305 0.315 0.305
1.0 0.1 CD
144 [OU8] Centurion
1.66 -0.02 -1.2% 1036.9
1.66 1.66 1.67 1.69
245.6 41.0 CD;CE
145 [KJ5] BBR
0.21 0.005 2.4% 1032.9
0.205 0.205 0.21 0.21
65.0 8.1 CD
146 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.017 0.019 0.019
3185.0 594.8
147 [L02] Metis Energy
0.042 0.0 - 1007.5
0.04 0.041 0.042 0.042
154.3 93.4
148 [5EF] Adventus
0.004 0.0 - 1000.0
0.004 0.004 0.005 0.004
113.5 25648.8
149 [584] AJJ Medtech
0.006 0.0 - 999.0
0.005 0.005 0.006 0.006
26454.9 16887.3
150 [MF6] Mun Siong Engg
0.028 0.0 - 992.4
0.028 0.028 0.03 0.028
57.6 190.0
151 [Z59] Yoma Strategic
0.079 -0.001 -1.2% 989.3
0.078 0.078 0.079 0.079
142.6 322.3
152 [O5RU] AIMS APAC Reit
1.51 0.0 - 988.2
1.5 1.5 1.51 1.52
699.3 60.0
153 [BTOU] ManulifeReit USD
0.056 0.0 - 972.6
0.055 0.055 0.056 0.057
908.7 30.8
154 [A30] Aspial Corp
0.135 0.006 4.7% 964.1
0.128 0.134 0.135 0.135
0.1 60.0
155 [C2PU] ParkwayLife Reit
4.04 0.0 - 959.5
4.02 4.03 4.04 4.05
79.7 92.4
156 [H30] Hong Fok
0.965 -0.01 -1.0% 953.7
0.955 0.965 0.97 0.99
2.9 31.8 CD
157 [F03] Food Empire
3.04 -0.08 -2.6% 952.6
3.04 3.04 3.05 3.14
39.5 69.0 CD
158 [42T] Trendlines
0.056 -0.001 -1.8% 950.0
0.056 0.056 0.057 0.057
302.2 400.0
159 [O9E] Parkson Retail
0.108 -0.002 -1.8% 923.2
0.108 0.108 0.11 0.111
118.5 35.0
160 [DU4] Mermaid Maritime
0.123 -0.001 -0.8% 906.2
0.119 0.12 0.123 0.123
3.0 6.8 CD
161 [MBH] Amova SGD IGBond ETF
1.01 0.0 - 896.013
1.009 1.01 1.011 1.011
3.308 655.24
162 [CFA] Amova-STC Asia REIT
0.811 -0.001 -0.1% 885.905
0.81 0.81 0.811 0.813
13.0 17.16
163 [Q5T] Far East HTrust
0.595 0.005 0.8% 871.1
0.59 0.59 0.595 0.595
119.0 464.8
164 [9MT] METAOPTICS LTD
0.97 0.025 2.6% 870.9
0.95 0.965 0.97 0.995
22.0 5.0
165 [T24] Tuan Sing
0.325 0.0 - 851.4
0.32 0.325 0.335 0.33
96.0 178.1 CD
166 [9A4U] ESR REIT
2.46 -0.01 -0.4% 840.9
2.45 2.46 2.47 2.48
2.3 5.0
167 [QC7] Q&M Dental
0.6 0.0 - 826.4
0.595 0.6 0.605 0.605
0.3 196.5
168 [TKU] Toku Ltd
0.235 0.005 2.2% 824.2
0.235 0.235 0.24 0.24
353.4 207.4
169 [5WF] ISOTeam
0.081 -0.001 -1.2% 812.4
0.081 0.081 0.082 0.082
283.4 99.6
170 [AU8U] CapLand China T
0.68 -0.005 -0.7% 802.4
0.675 0.68 0.685 0.685
75.6 377.5
171 [Y35] AnAn Intl
0.021 0.0 - 800.2
0.021 0.021 0.022 0.022
257.4 1460.1
172 [S56] SamuderaShipping
1.17 -0.02 -1.7% 799.0
1.16 1.17 1.18 1.19
119.2 40.6 CD
173 [U10] UOB Kay Hian
3.86 -0.04 -1.0% 798.7
3.83 3.86 3.87 3.93
1.7 5.2 CD
174 [ZKX] Ever Glory
0.925 0.0 - 753.3
0.915 0.92 0.925 0.945
42.2 9.0
175 [D8DU] FSL Trust
0.045 0.001 2.3% 747.8
0.043 0.044 0.045 0.046
288.8 438.1
176 [O10] Far East Orchard
1.29 0.04 3.2% 722.2
1.25 1.29 1.31 1.32
22.4 14.0 CD
177 [V8Y] Quantum Health
0.001 0.0 - 717.0
0.001 0.001 0.002 0.001
5000.0 74041.3
178 [M03] Miyoshi
0.006 0.0 - 707.8
0.006 0.006 0.007 0.006
1000.0 2995.4
179 [S59] SIA Engineering
3.25 -0.01 -0.3% 700.1
3.24 3.25 3.26 3.3
2.3 21.0
180 [A35] ABF SG BOND ETF
1.139 0.0 - 697.265
1.139 1.139 1.14 1.144
539.446 108.505
181 [5NV] Chasen
0.084 -0.001 -1.2% 690.4
0.084 0.084 0.085 0.086
152.6 307.0
182 [F17] GuocoLand
2.58 0.07 2.8% 666.4
2.49 2.58 2.59 2.58
7.5 37.7
183 [UD1U] IREIT Global SGD
0.235 -0.005 -2.1% 660.3
0.235 0.235 0.24 0.245
498.9 87.4
184 [1J4] JEP
0.345 0.01 3.0% 655.9
0.335 0.345 0.35 0.355
17.3 80.0
185 [CRPU] Sasseur Reit
0.665 0.0 - 655.5
0.66 0.66 0.665 0.67
973.0 355.5
186 [S69] Serial System
0.071 -0.003 -4.1% 655.5
0.07 0.071 0.072 0.071
10.0 70.0 CD
187 [S19] SingShipping
0.31 0.0 - 653.2
0.305 0.31 0.315 0.31
144.3 127.1
188 [BSL] Raffles Medical
1.02 0.0 - 647.5
1.02 1.02 1.03 1.03
21.3 496.2 CD
189 [5DD] Micro-Mechanics
3.06 -0.12 -3.8% 645.0
3.01 3.06 3.08 3.18
1.8 0.4
190 [5PO] Hiap Tong
0.116 0.003 2.7% 637.1
0.113 0.114 0.116 0.116
123.5 149.9
191 [5FX] New Wave
0.004 0.0 - 615.0
0.004 0.004 0.005 0.004
5370.0 5567.2
192 [5WV] AsiaPhos
0.008 -0.001 -11.1% 600.1
0.008 0.008 0.009 0.009
8500.1 5700.7
193 [^DJI] Dow Jones
49447.43 +868.73 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
194 [OYY] PropNex
1.8 -0.01 -0.6% 582.4
1.8 1.8 1.81 1.83
190.9 23.4 CD
195 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 563.6
0.585 0.585 0.59 0.59
29.3 311.1
196 [LCC] Lum Chang Creat
0.99 -0.05 -4.8% 551.6
0.985 0.985 0.99 1.05
21.6 9.9
197 [5AU] AP Oil
0.142 0.003 2.2% 543.8
0.139 0.139 0.142 0.142
1047.5 2.4 CD
198 [P52] PanUnited
1.62 -0.02 -1.2% 534.9
1.61 1.62 1.63 1.65
10.4 14.1 CD
199 [J85] CDL HTrust
0.835 0.0 - 534.2
0.825 0.83 0.835 0.835
46.3 411.7
200 [1R6] Avi-Tech Hldg
0.215 0.018 9.1% 519.7
0.2 0.21 0.215 0.215
50.1 55.6