Price: 200 Records
Record 20 50 100 All
Update @ 3:53PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95800.7
0.107 0.112 0.113 0.114
2370.3 3302.3
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32411.8
2.28 2.3 2.31 2.32
2218.4 2089.7
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 24161.0
2.19 2.23 2.24 2.24
2124.8 972.1
6 [N2IU] Mapletree PanAsia Co
1.15 0.0 - 15425.5
1.14 1.15 1.16 1.17
2192.6 133.4 CD
7 [Z74] Singtel
4.12 0.01 0.2% 14204.6
4.08 4.11 4.12 4.12
819.9 355.9
8 [5E2] Seatrium Ltd
1.84 0.0 - 14147.4
1.81 1.84 1.85 1.86
830.4 1220.6
9 [E5H] Golden Agri-Res
0.275 0.0 - 14025.3
0.27 0.275 0.28 0.28
6015.6 7232.8
10 [BS6] YZJ Shipbldg SGD
4.7 0.07 1.5% 11967.7
4.65 4.7 4.71 4.75
172.4 88.8
11 [F34] Wilmar Intl
2.99 0.04 1.4% 11651.5
2.91 2.98 2.99 3.03
174.5 254.1
12 [G13] Genting Sing
0.605 0.005 0.8% 11294.5
0.595 0.6 0.605 0.605
3213.5 7003.6
13 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 10990.1
0.925 0.925 0.93 0.94
7668.3 1492.1 CD
14 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 9876.4
0.205 0.21 0.215 0.215
8261.6 8022.9
16 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9703.3
2.12 2.12 2.13 2.14
171.2 1268.4
17 [Y92] ThaiBev
0.425 0.0 - 9507.6
0.42 0.42 0.425 0.425
5838.7 3726.6
18 [8YZ] YZJ Maritime
0.575 0.0 - 8806.4
0.57 0.57 0.575 0.58
3546.7 45.6
19 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.5
0.755 0.765 0.77 0.77
430.6 1168.7 XD
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 8499.5
2.1 2.14 2.15 2.15
467.6 990.3
21 [A7RU] Kep Infra Tr
0.485 0.0 - 8303.7
0.48 0.48 0.485 0.49
11600.4 4074.2
22 [JYEU] Lendlease Reit
0.555 0.0 - 7959.7
0.545 0.55 0.555 0.555
1492.6 9429.2
23 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 7929.0
0.106 0.107 0.108 0.108
310.4 851.2
24 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7354.9
2.35 2.35 2.36 2.41
679.1 106.8
25 [O39] OCBC Bank
28.04 -0.28 -1.0% 7137.0
27.41 28.03 28.04 28.46
15.32 3.04
26 [T82U] Suntec Reit
1.35 0.0 - 6972.9
1.34 1.35 1.36 1.37
2125.7 564.9
27 [C52] ComfortDelGro
1.29 0.01 0.8% 6823.86
1.27 1.29 1.3 1.3
880.0 2231.9
28 [K71U] Keppel Reit
0.82 0.0 - 6600.1
0.815 0.82 0.825 0.83
334.5 1837.2
29 [MZH] Nanofilm
0.77 -0.03 -3.8% 5967.5
0.76 0.77 0.775 0.805
50.4 96.5
30 [BVA] Top Glove
0.3 -0.005 -1.6% 5910.8
0.29 0.295 0.3 0.305
1829.2 1518.3 CD
31 [M44U] Mapletree Log Tr
1.1 0.0 - 5889.2
1.08 1.09 1.1 1.11
1539.1 2452.3 CD
32 [S58] SATS
3.55 -0.11 -3.0% 5807.0
3.51 3.55 3.56 3.61
207.9 118.8
33 [42C] IX Biopharma
0.48 -0.03 -5.9% 5773.3
0.47 0.475 0.48 0.505
112.4 51.0
34 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5678.0
1.71 1.72 1.73 1.73
1695.9 1183.9 XD
35 [D05] DBS
70.97 -0.74 -1.0% 5348.91
69.88 70.97 70.98 71.56
5.98 7.63
36 [544] CSE Global
0.905 -0.005 -0.5% 5321.0
0.885 0.9 0.905 0.905
230.1 149.1
37 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5306.2
0.895 0.9 0.905 0.905
137.4 3877.9
38 [CY6U] CapLand India T
0.84 0.0 - 5058.5
0.835 0.84 0.845 0.85
63.5 422.8
39 [1A0] Katrina
0.052 0.0 - 4896.7
0.051 0.051 0.053 0.056
114.0 63.0
40 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4712.5
0.505 0.51 0.515 0.52
195.4 680.1
41 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1095.6 558.8
42 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
43 [C6L] SIA
6.88 0.09 1.3% 4133.3
6.78 6.88 6.89 6.89
62.6 80.9
44 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3957.5
0.39 0.4 0.405 0.435
118.2 153.9
45 [9CI] CapitaLandInvest
2.38 0.0 - 3950.3
2.36 2.37 2.38 2.4
412.1 348.3
46 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
56.6 676.8
47 [PCT] PC Partner
2.39 -0.19 -7.4% 3561.6
2.33 2.38 2.39 2.55
23.8 68.2
48 [EB5] First Resources
3.01 -0.07 -2.3% 3285.1
2.88 3. 3.01 3.07
35.8 33.1
49 [AWX] AEM SGD
7.44 -0.18 -2.4% 3278.2
7.32 7.44 7.46 7.58
23.0 10.0
50 [42W] Zixin
0.024 0.0 - 3273.6
0.024 0.024 0.025 0.025
2686.6 1439.4 XB
51 [BN4] Keppel
9.84 -0.21 -2.1% 3272.68
9.77 9.84 9.86 10.03
21.19 8.26
52 [584] AJJ Medtech
0.003 -0.001 -25.0% 3109.0
0.003 0.003 0.004 0.003
5782.0 29337.0
53 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
3008.8 2891.3
54 [CLR] LION-PHILLIP S-REIT
0.76 0.003 0.4% 2990.232
0.757 0.76 0.761 0.762
0.499 336.605
55 [558] UMS
1.99 -0.06 -2.9% 2922.9
1.97 1.99 2. 2.02
59.9 41.3
56 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 2776.3
0.21 0.21 0.215 0.22
6329.7 2657.7
57 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2697.3
0.495 0.505 0.51 0.51
254.1 1095.3
58 [5CT] EcoWise
0.018 -0.001 -5.3% 2664.9
0.017 0.017 0.018 0.019
1725.5 1444.2
59 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2593.1
0.35 0.36 0.365 0.38
158.9 95.9
60 [I07] ISDN
0.52 -0.01 -1.9% 2507.1
0.505 0.52 0.525 0.525
221.4 113.7
61 [KUO] Intl Cement
0.048 -0.001 -2.0% 2449.4
0.048 0.048 0.049 0.049
2603.4 1813.9
62 [P8Z] Bumitama Agri
1.46 -0.02 -1.4% 2363.6
1.42 1.45 1.46 1.48
55.8 93.0
63 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 2310.0
1.01 1.01 1.02 1.08
143.7 43.8
64 [S08] SingPost
0.285 0.0 - 2203.0
0.28 0.28 0.285 0.285
3597.6 1959.0
65 [575] ASTI
0.075 0.0 - 2123.9
0.073 0.073 0.075 0.075
1604.6 699.0
66 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2064.2
2.18 2.24 2.25 2.28
54.1 14.6
67 [E28] Frencken
1.95 -0.08 -3.9% 2028.5
1.93 1.95 1.96 2.
57.7 38.2
68 [5AI] H2G Green
0.009 0.001 12.5% 2020.4
0.008 0.009 0.01 0.01
1979.8 6049.9
69 [HST] Lion-OCBC Sec HSTECH
0.616 0.005 0.8% 2014.464
0.611 0.616 0.617 0.622
208.536 236.597
70 [NTDU] NTT DC REIT USD
0.925 0.02 2.2% 1979.1
0.905 0.92 0.925 0.925
676.9 289.7
71 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1905.8
0.825 0.825 0.83 0.83
1797.1 1214.1
72 [VC2] Olam Group
0.865 -0.01 -1.1% 1903.2
0.865 0.865 0.87 0.875
284.2 113.7
73 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1808.8
0.012 0.013 0.014 0.013
111.1 2250.0
74 [5F7] Wilton Resources
0.015 0.0 - 1800.8
0.014 0.014 0.015 0.016
5966.2 256.8
75 [S68] SGX
20.28 -0.04 -0.2% 1765.3
20.18 20.28 20.29 20.5
18.02 18.17 C1
76 [D5IU] Landmark REIT
0.007 0.0 - 1758.7
0.006 0.006 0.007 0.007
64248.3 26654.6
77 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705924.4 651605.7
78 [U11] UOB
40.42 -0.24 -0.6% 1710.41
40.02 40.41 40.42 40.6
3.64 2.28
79 [Q5T] Far East HTrust
0.505 0.005 1.0% 1687.7
0.495 0.505 0.51 0.51
31.8 616.0
80 [S63] ST Engineering
9.86 -0.06 -0.6% 1627.4
9.78 9.85 9.86 9.93
3.4 4.6
81 [5WH] Rex Intl
0.053 0.001 1.9% 1592.2
0.05 0.052 0.053 0.053
1147.1 685.1
82 [FHH] FoundationHealth
0.525 0.03 6.1% 1578.4
0.495 0.515 0.525 0.53
354.0 300.3
83 [QS9] G Invacom
0.027 0.0 - 1535.7
0.027 0.026 0.027 0.028
2268.4 256.8
84 [U96] Sembcorp Ind
5.77 -0.05 -0.9% 1425.0
5.76 5.77 5.78 5.84
34.7 1.3
85 [ES3] SS SPDR STI ETF
5.35 -0.026 -0.5% 1381.007
5.301 5.348 5.35 5.389
3.914 4.292
86 [C2PU] ParkwayLife Reit
3.99 -0.01 -0.2% 1314.2
3.95 3.98 3.99 4.
22.3 40.7
87 [U10] UOB Kay Hian
3.12 -0.01 -0.3% 1309.8
3.08 3.12 3.13 3.18
34.0 27.2
88 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
121.6 200.0
89 [BSL] Raffles Medical
0.825 0.01 1.2% 1191.2
0.815 0.82 0.825 0.825
264.7 340.6
90 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
91 [TS0U] OUEREIT
0.34 0.0 - 1154.6
0.335 0.335 0.34 0.34
2547.1 918.3
92 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
310.0 10.0
93 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 1098.1
0.138 0.14 0.142 0.141
181.9 182.3
94 [BN2] Valuetronics
0.91 -0.03 -3.2% 1095.8
0.905 0.91 0.915 0.94
59.0 34.4
95 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1092.84
0.989 0.989 0.99 0.99
1238.816 2851.575
96 [CRPU] Sasseur Reit
0.61 0.01 1.7% 1090.1
0.595 0.605 0.61 0.615
153.7 1269.3
97 [BEZ] Beng Kuang
0.345 0.015 4.5% 1048.8
0.34 0.345 0.35 0.36
31.9 151.7
98 [MIM] Mi Material
1.51 0.06 4.1% 1041.3
1.44 1.5 1.51 1.56
61.4 19.8
99 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.801 1.81 1.84
188.888 188.888
100 [1E3] Sanli Env
0.079 -0.001 -1.2% 976.4
0.078 0.078 0.079 0.081
35.0 431.0
101 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
259.3 1450.0
102 [AW9U] First Reit
0.177 0.002 1.1% 889.4
0.176 0.177 0.178 0.18
86.0 226.1 CD
103 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 879.6
1.05 1.05 1.06 1.06
360.4 452.0
104 [D01] DFIRG USD
3.56 0.07 2.0% 853.9
3.45 3.55 3.56 3.58
47.4 31.4
105 [T13] RH PetroGas
0.15 0.001 0.7% 846.9
0.146 0.149 0.15 0.15
126.1 176.6
106 [F13] Fu Yu
0.062 -0.002 -3.1% 837.9
0.062 0.062 0.063 0.063
596.3 275.6
107 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.192 0.194 0.195
100.0 106.0
108 [S3N] GRC
0.077 -0.003 -3.8% 829.0
0.077 0.077 0.078 0.079
564.2 14.2
109 [U14] UOL
7.79 -0.1 -1.3% 813.1
7.77 7.79 7.8 7.94
7.1 10.2
110 [E3B] Wee Hur
0.595 0.0 - 812.1
0.59 0.59 0.595 0.605
313.8 45.2
111 [G3B] Amova STI ETF S$D
5.445 -0.03 -0.5% 807.49
5.4 5.443 5.45 5.499
50.123 3.65
112 [CFA] Amova-STC Asia REIT
0.74 0.004 0.5% 776.796
0.736 0.738 0.74 0.74
31.11 621.985
113 [H30] Hong Fok
0.935 -0.015 -1.6% 775.4
0.92 0.935 0.94 0.945
50.4 23.3
114 [H78] HongkongLand USD
8.3 0.0 - 769.9
8.23 8.3 8.32 8.44
11.6 4.3
115 [1C0] ETC Singapore
0.008 -0.001 -11.1% 768.1
0.008 0.007 0.009 0.009
7031.0 1237.4
116 [F83] COSCO SHP SG
0.102 0.001 1.0% 764.7
0.101 0.101 0.102 0.102
187.6 403.1
117 [5HH] ProsperaGlobal
0.017 0.001 6.2% 754.2
0.016 0.016 0.017 0.017
455.0 391.8
118 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
119 [OXMU] Prime US ReitUSD
0.102 -0.002 -1.9% 737.2
0.1 0.102 0.103 0.104
437.0 70.0
120 [9A4U] ESR REIT
2. 0.02 1.0% 713.0
1.97 1.99 2. 2.02
37.5 89.6
121 [C33] Chuan Hup
0.27 0.005 1.9% 712.0
0.27 0.27 0.275 0.27
111.3 374.2
122 [F03] Food Empire
2.03 -0.01 -0.5% 689.0
2.02 2.03 2.04 2.05
46.0 61.5
123 [CTO] Hong Lai Huat
0.059 0.001 1.7% 685.2
0.055 0.057 0.059 0.059
359.8 347.5
124 [AU8U] CapLand China T
0.6 0.005 0.8% 683.0
0.595 0.6 0.605 0.605
953.1 391.8
125 [S7OU] Asian Pay Tv Tr
0.07 0.0 - 680.3
0.069 0.07 0.071 0.072
38.8 0.1
126 [Z59] Yoma Strategic
0.077 0.001 1.3% 679.5
0.076 0.076 0.077 0.077
5.3 390.1
127 [5WJ] MoneyMax Fin
0.42 -0.005 -1.2% 676.9
0.405 0.41 0.42 0.425
234.8 12.5
128 [42T] Trendlines
0.047 0.001 2.2% 640.2
0.045 0.045 0.047 0.048
457.6 8.8
129 [C09] CityDev
7.3 0.01 0.1% 601.2
7.24 7.29 7.3 7.35
21.8 2.7
130 [Y06] Green Build
0.017 0.0 - 600.0
0.017 0.016 0.017 0.017
1179.8 450.0
131 [O5RU] AIMS APAC Reit
1.37 -0.01 -0.7% 572.1
1.36 1.36 1.37 1.38
616.8 57.1
132 [579] Oceanus
0.003 0.001 50.0% 571.2
0.002 0.002 0.003 0.003
25210.1 167150.1
133 [AIY] IFAST
7.72 -0.11 -1.4% 561.9
7.65 7.71 7.72 7.87
9.7 8.8 CD
134 [V03] Venture
14.5 -0.25 -1.7% 561.34
14.41 14.5 14.51 14.75
0.87 2.02
135 [A35] ABF SG BOND ETF
1.125 0.003 0.3% 554.867
1.122 1.124 1.125 1.125
313.581 270.594
136 [1L2] Hiap Seng Ind
0.012 -0.001 -7.7% 551.0
0.012 0.012 0.013 0.012
17940.8 5073.4
137 [UD1U] IREIT Global SGD
0.163 0.0 - 545.6
0.16 0.16 0.163 0.163
22.8 55.4
138 [5AE] Pollux Prop
0.022 -0.001 -4.3% 534.3
0.021 0.022 0.023 0.022
36.2 915.2
139 [AP4] Riverstone
0.725 -0.005 -0.7% 526.1
0.72 0.72 0.725 0.735
171.8 52.5
140 [^DJI] Dow Jones
51983.98 +213.67 0.4% 522.048
51981.66 51520.74 51958.19 52424.91
0 0
141 [BWM] Zheneng Jinjiang
0.695 -0.005 -0.7% 520.9
0.695 0.695 0.7 0.7
602.1 183.6 CD
142 [Y3D] MDR Limited
0.033 0.0 - 519.0
0.032 0.032 0.033 0.033
200.0 0.3
143 [G92] China Aviation
1.23 -0.01 -0.8% 501.4
1.2 1.22 1.23 1.25
37.0 41.4
144 [1F1] Y Ventures
0.006 0.0 - 500.0
0.006 0.005 0.007 0.006
1207.0 3021.8
145 [BTOU] ManulifeReit USD
0.032 0.0 - 498.4
0.032 0.032 0.033 0.033
2848.5 1354.5
146 [Z25] Yanlord Land
0.465 -0.005 -1.1% 490.8
0.46 0.46 0.465 0.47
265.2 221.5
147 [OU8] Centurion
1.24 -0.01 -0.8% 487.6
1.24 1.24 1.25 1.27
40.5 51.6
148 [TKU] Toku Ltd
0.101 0.002 2.0% 479.0
0.1 0.1 0.102 0.102
431.1 392.4
149 [1MZ] NamCheong
0.795 -0.025 -3.0% 467.5
0.78 0.79 0.795 0.815
9.1 12.0
150 [LCC] Lum Chang Creat
0.27 -0.005 -1.8% 419.1
0.27 0.27 0.275 0.275
258.1 361.2
151 [8K7] UGHealthcare
0.073 0.0 - 416.4
0.07 0.07 0.073 0.073
40.0 0.5
152 [A50] Thomson Medical
0.047 -0.001 -2.1% 394.4
0.047 0.047 0.048 0.048
378.2 223.0
153 [W8W] Coliwoo Hldgs
0.35 0.005 1.4% 390.6
0.34 0.345 0.35 0.35
24.4 298.6
154 [DCRU] DigiCore Reit USD
0.44 -0.005 -1.1% 383.1
0.44 0.44 0.445 0.445
1266.5 537.8
155 [J85] CDL HTrust
0.705 0.005 0.7% 380.9
0.695 0.705 0.71 0.71
475.2 433.8
156 [1F3] Aspen
0.018 -0.002 -10.0% 380.0
0.016 0.018 0.02 0.018
5.0 0.1
157 [F10] FJ Benjamin
0.006 0.0 - 376.7
0.006 0.005 0.007 0.006
2605.0 1447.3
158 [CC3] StarHub
1.06 0.0 - 365.1
1.05 1.05 1.06 1.06
620.7 69.9
159 [W05] Wing Tai
1.4 0.01 0.7% 362.6
1.39 1.4 1.41 1.41
26.8 65.6
160 [SRT] CSOP iEdge SREIT ETF
0.682 0.0 - 356.694
0.68 0.681 0.684 0.686
408.696 2.443
161 [5GZ] HGH
0.015 0.0 - 351.0
0.014 0.014 0.015 0.015
443.0 749.3
162 [5WV] AsiaPhos
0.009 0.0 - 350.2
0.009 0.008 0.009 0.01
3800.0 349.9
163 [5WA] OUE Healthcare
0.049 0.0 - 343.7
0.049 0.049 0.05 0.049
55863.5 4895.0
164 [PRH] Livingstone
0.022 -0.001 -4.3% 338.2
0.019 0.022 0.023 0.023
60.1 384.0
165 [5UX] Oxley
0.071 -0.001 -1.4% 335.0
0.07 0.07 0.071 0.072
115.0 40.0
166 [S59] SIA Engineering
2.95 -0.03 -1.0% 329.0
2.94 2.94 2.95 2.99
101.4 10.2
167 [NHD] Jubilee
0.027 0.003 12.5% 324.4
0.024 0.024 0.026 0.028
7.1 99.9
168 [EGX] EGP ENERGY CORP
0.65 -0.015 -2.3% 318.9
0.645 0.65 0.655 0.67
7.2 15.1
169 [9MT] METAOPTICS LTD
0.25 0.0 - 309.8
0.245 0.245 0.25 0.25
53.6 0.9
170 [ITS] Info-Tech
0.75 -0.025 -3.2% 300.5
0.75 0.75 0.76 0.775
100.4 40.1
171 [ODBU] UtdHampshReitUSD
0.445 0.015 3.5% 294.1
0.425 0.435 0.445 0.45
87.2 53.0
172 [5GD] Sunpower
0.56 0.005 0.9% 290.3
0.555 0.56 0.565 0.56
7.8 178.4
173 [1D0] Kimly
0.365 0.0 - 280.7
0.365 0.365 0.37 0.375
349.0 110.2
174 [P34] Delfi
0.7 0.01 1.4% 280.6
0.685 0.695 0.7 0.705
61.2 11.2
175 [F9D] Boustead
1.61 -0.04 -2.4% 275.8
1.6 1.6 1.61 1.64
74.3 38.4
176 [5SO] Duty Free Intl
0.051 -0.004 -7.3% 274.8
0.051 0.051 0.055 0.055
9.9 95.3
177 [MXNU] EliteUKREIT GBP
0.3 0.0 - 274.6
0.3 0.295 0.3 0.3
561.5 116.9
178 [M14] InnoTek
0.395 0.0 - 273.2
0.385 0.39 0.395 0.4
37.0 141.8
179 [B73] Global Inv
0.128 0.0 - 273.0
0.128 0.128 0.129 0.128
0.1 1031.2
180 [1D4] Aoxin Q & M
0.151 -0.002 -1.3% 271.1
0.15 0.15 0.152 0.152
395.8 9.1
181 [XUS] XT S&P 500 SGD
18.74 -0.18 -1.0% 265.24
18.71 18.74 18.75 19.44
0.1 10.0
182 [546] Medtecs Intl
0.098 -0.002 -2.0% 262.7
0.098 0.098 0.099 0.1
177.6 49.7
183 [J36] JMH USD
59.79 0.91 1.5% 261.96
59.18 59.79 59.81 60.69
0.25 1.1
184 [SHE] Soon Hock
0.5 -0.02 -3.8% 253.5
0.475 0.49 0.51 0.515
9.0 3.1
185 [A93] Amova Asia exJC S$
1.58 -0.048 -2.9% 240.93
1.58 1.58 1.586 1.651
0.1 152.0
186 [Q0X] Ley Choon
0.067 0.0 - 240.5
0.067 0.066 0.067 0.069
150.3 36.5
187 [9DC] Deluge
0.6 0.0 - 231.9
0.595 0.595 0.605 0.605
178.2 154.7
188 [8YY] EFH Ltd
0.024 0.0 - 227.3
0.024 0.023 0.024 0.024
203.0 6.7
189 [5NV] Chasen
0.084 -0.002 -2.3% 225.6
0.081 0.082 0.084 0.085
20.0 53.8
190 [I11] Renaissance United
0.001 0.0 - 222.6
0.001 0.001 0.002 0.002
2224.2 107875.8
191 [M11] MFG Integration
0.024 0.0 - 208.9
0.024 0.024 0.025 0.025
68.1 0.7
192 [L02] Metis Energy
0.027 -0.001 -3.6% 207.1
0.023 0.024 0.027 0.027
79.0 99.9
193 [C07] JMSEA
23.67 0.71 3.1% 205.57
23.07 23.66 23.67 23.7
1.55 0.62
194 [42L] Taka Jewellery
0.186 0.0 - 201.1
0.186 0.185 0.187 0.188
25.0 167.6 CD
195 [VI2] TC Auto
0.012 -0.001 -7.7% 200.0
0.012 0.011 0.013 0.012
483.8 477.5
196 [HQU] Oiltek
1.05 0.0 - 190.6
1.03 1.04 1.05 1.05
14.2 29.6
197 [UGS] ULTRAGREEN AI SGD
0.515 -0.045 -8.0% 185.6
0.505 0.515 0.52 0.56
5.0 10.0
198 [ESG] Lion-OSPL Low Carbon
1.293 -0.004 -0.3% 178.601
1.292 1.292 1.293 1.299
0.571 0.443
199 [WNH] Autagco Ltd
0.005 0.0 - 169.0
0.005 0.004 0.005 0.005
447.1 46043.7
200 [XZL] Acro HTrust USD
0.22 0.005 2.3% 159.6
0.215 0.22 0.225 0.23
47.9 39.5