Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 0.0 - 656142.5
0.001 0.002 0.003 0.003
3427.0 604067.6
2 [^KS11] Korea KOSPI
4904.66 +63.92 1.3% 570841
4827.95 0. 0. 4917.37
0 0
3 [NR7] Raffles Edu
0.182 0.032 21.3% 117984.9
0.153 0.182 0.183 0.184
452.6 700.0
4 [K71U] Keppel Reit
0.97 -0.03 -3.0% 51985.3
0.965 0.965 0.97 0.99
4583.9 8677.5
5 [8YY] EFH Ltd
0.086 0.005 6.2% 47565.3
0.08 0.086 0.087 0.088
123.6 1399.0
6 [43B] Secura
0.093 0.016 20.8% 35163.9
0.083 0.092 0.093 0.094
195.1 577.0
7 [5LE] Sitra
0.019 0.006 46.2% 30085.7
0.013 0.018 0.019 0.02
984.5 1503.0
8 [5LY] MarcoPolo Marine
0.149 -0.003 -2.0% 29746.4
0.147 0.149 0.15 0.153
129.3 641.6
9 [G13] Genting Sing
0.73 0.0 - 29664.1
0.725 0.725 0.73 0.73
16391.8 4103.1
10 [1L2] Hiap Seng Ind
0.02 0.0 - 25400.3
0.02 0.02 0.021 0.021
5967.1 14724.8
11 [YF8] YZJ Fin Hldg
0.37 -0.01 -2.6% 22619.0
0.365 0.365 0.37 0.38
3473.6 74.5
12 [A31] Addvalue Tech
0.07 0.001 1.4% 19593.0
0.069 0.07 0.071 0.071
53.9 2734.0
13 [S69] Serial System
0.086 0.002 2.4% 19160.6
0.084 0.086 0.087 0.089
120.0 302.5
14 [WJ9] AdvancedSystems
0.005 -0.001 -16.7% 18318.7
0.004 0.004 0.005 0.006
45181.3 13287.6
15 [5E2] Seatrium Ltd
2.16 -0.08 -3.6% 16754.0
2.16 2.16 2.17 2.23
210.8 232.9
16 [9CI] CapitaLandInvest
2.96 0.04 1.4% 15532.5
2.92 2.95 2.96 2.98
159.5 113.9
17 [S3N] GRC
0.145 0.002 1.4% 14049.7
0.141 0.144 0.145 0.146
131.0 471.4
18 [42C] IX Biopharma
0.194 -0.001 -0.5% 13914.8
0.188 0.193 0.194 0.2
369.9 20.7
19 [1D4] Aoxin Q & M
0.175 -0.005 -2.8% 13515.2
0.173 0.174 0.176 0.18
560.1 300.0
20 [42T] Trendlines
0.074 0.0 - 13499.9
0.073 0.073 0.075 0.075
4626.5 944.7
21 [BVA] Top Glove
0.195 -0.004 -2.0% 11726.0
0.192 0.194 0.195 0.198
102.0 696.6
22 [1F3] Aspen
0.039 0.002 5.4% 11604.5
0.038 0.038 0.039 0.041
1240.1 23.5
23 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 11602.5
0.009 0.009 0.01 0.01
17195.7 7029.7
24 [1D1] UnUsUaL
0.035 0.001 2.9% 11405.8
0.034 0.034 0.035 0.037
700.9 1304.3
25 [C38U] CapLand IntCom T
2.4 -0.01 -0.4% 10852.5
2.38 2.39 2.4 2.41
1190.0 1795.1
26 [BUOU] Frasers L&C Tr
1.03 0.0 - 10634.6
1.01 1.02 1.03 1.04
2094.6 1647.7
27 [C13] CH Offshore
0.015 0.0 - 10121.7
0.013 0.014 0.015 0.015
95.4 19974.5
28 [5PO] Hiap Tong
0.111 0.007 6.7% 9738.7
0.104 0.111 0.112 0.115
72.7 106.2
29 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 9192.567
2.22 2.23 2.24 2.24
36.6 3110.9
30 [BS6] YZJ Shipbldg SGD
3.52 -0.07 -2.0% 9000.2
3.51 3.52 3.53 3.57
1.7 142.8
31 [42N] IPS Securex
0.041 0.0 - 8912.9
0.04 0.04 0.041 0.042
485.0 1058.5
32 [M44U] Mapletree Log Tr
1.35 -0.01 -0.7% 8742.7
1.34 1.34 1.35 1.36
5321.8 3113.6
33 [Z74] Singtel
4.49 0.0 - 8199.1
4.45 4.48 4.49 4.49
71.9 705.3
34 [RXS] PacificRadiance
0.112 -0.004 -3.4% 8037.7
0.111 0.112 0.113 0.116
291.6 345.2
35 [E27] The Place Hldg
0.004 0.0 - 7980.0
0.003 0.003 0.004 0.005
64250.6 2928.4
36 [KUO] Intl Cement
0.043 -0.001 -2.3% 7968.8
0.043 0.043 0.044 0.045
2768.3 2627.9
37 [Q0X] Ley Choon
0.096 0.0 - 7400.2
0.095 0.096 0.097 0.098
813.8 611.1
38 [558] UMS
1.33 -0.01 -0.7% 7333.5
1.29 1.32 1.33 1.33
32.5 559.5
39 [E28] Frencken
1.58 -0.01 -0.6% 6921.3
1.56 1.57 1.58 1.59
125.8 60.8
40 [43A] GS Hldg
0.059 0.004 7.3% 6520.3
0.057 0.059 0.06 0.059
0.1 1567.0
41 [A17U] CapLand Ascendas REI
2.87 0.01 0.4% 6434.9
2.84 2.86 2.87 2.87
359.5 888.8
42 [C52] ComfortDelGro
1.47 0.0 - 6005.5
1.46 1.46 1.47 1.48
2573.6 1620.8
43 [A50] Thomson Medical
0.062 0.0 - 5992.9
0.061 0.062 0.063 0.063
226.3 1922.8
44 [QS9] G Invacom
0.055 0.001 1.9% 5919.1
0.053 0.054 0.055 0.055
20.1 1536.4
45 [8YZ] YZJ Maritime
0.62 0.005 0.8% 5840.3
0.605 0.615 0.62 0.62
538.9 1756.8
46 [S08] SingPost
0.4 -0.005 -1.2% 5361.0
0.395 0.395 0.4 0.4
6927.4 4488.6
47 [9G2] SAM Holdings
0.058 0.001 1.8% 5293.6
0.056 0.058 0.059 0.061
91.3 184.5
48 [CLR] LION-PHILLIP S-REIT
0.88 -0.005 -0.6% 5269.153
0.879 0.88 0.881 0.887
42.6 222.456
49 [5WH] Rex Intl
0.153 -0.002 -1.3% 5046.7
0.151 0.152 0.153 0.155
309.2 763.1
50 [U96] Sembcorp Ind
6.16 0.04 0.7% 5042.6
6.09 6.15 6.16 6.18
178.1 24.7
51 [5VP] GDS Global
0.072 0.001 1.4% 4796.9
0.069 0.071 0.072 0.072
0.1 478.7
52 [E5H] Golden Agri-Res
0.28 0.0 - 4771.3
0.275 0.275 0.28 0.28
7806.2 4295.8
53 [N2IU] Mapletree PanAsia Co
1.47 0.0 - 4742.7
1.46 1.46 1.47 1.48
3192.3 1508.1
54 [1MZ] NamCheong
1.08 0.02 1.9% 4736.7
1.04 1.08 1.09 1.08
95.6 427.9
55 [5NF] Mencast
0.099 0.001 1.0% 4563.7
0.097 0.099 0.1 0.103
4.7 135.0
56 [579] Oceanus
0.004 0.0 - 4534.6
0.003 0.003 0.004 0.004
158908.2 176763.3
57 [TWL] Memiontec Hldgs
0.014 0.002 16.7% 4516.0
0.012 0.013 0.014 0.014
0.8 6624.1
58 [Z59] Yoma Strategic
0.081 -0.002 -2.4% 4474.3
0.081 0.081 0.082 0.082
866.8 323.9
59 [Y92] ThaiBev
0.465 0.005 1.1% 4408.4
0.455 0.46 0.465 0.465
5978.6 17839.5 CD
60 [ME8U] Mapletree Ind Tr
2.1 0.0 - 4222.0
2.09 2.1 2.11 2.11
1717.9 2103.3
61 [5TP] CNMC Goldmine
1.19 0.03 2.6% 4183.8
1.17 1.18 1.19 1.21
252.8 32.4
62 [5UX] Oxley
0.09 0.002 2.3% 4085.2
0.086 0.09 0.091 0.092
14.5 21.3
63 [S63] ST Engineering
9.64 0.04 0.4% 4014.0
9.54 9.62 9.64 9.69
6.0 14.9
64 [J69U] Frasers Cpt Tr
2.26 0.0 - 3836.3
2.25 2.25 2.26 2.27
1597.4 484.7
65 [CYW] TrickleStar
0.032 -0.001 -3.0% 3772.3
0.032 0.032 0.034 0.033
2154.7 900.0
66 [JYEU] Lendlease Reit
0.63 0.0 - 3679.9
0.625 0.625 0.63 0.635
3483.4 1537.6
67 [CJLU] NetLink NBN Tr
0.96 -0.005 -0.5% 3558.5
0.955 0.96 0.965 0.965
2097.2 4070.8
68 [O39] OCBC Bank
20.31 -0.13 -0.6% 3526.8
20.27 20.3 20.31 20.38
17.2 79.2
69 [D05] DBS
58.71 -0.41 -0.7% 3511.9
58.54 58.7 58.71 58.91
7.9 38.0
70 [M14] InnoTek
0.68 0.055 8.8% 3334.6
0.625 0.675 0.68 0.685
40.8 228.8
71 [5FW] Acesian Partners
0.036 0.001 2.9% 3318.3
0.035 0.036 0.037 0.037
300.7 439.0
72 [LCS] CSOP LOW CARBON S$
2.401 -0.033 -1.4% 3302.104
2.401 2.409 2.421 2.422
40.882 200.0
73 [BTOU] ManulifeReit USD
0.072 0.0 - 3117.4
0.07 0.071 0.072 0.072
448.9 1735.2
74 [CTO] Hong Lai Huat
0.076 0.001 1.3% 3036.6
0.074 0.075 0.076 0.076
190.1 107.8
75 [DCRU] DigiCore Reit USD
0.555 0.005 0.9% 2921.4
0.545 0.55 0.555 0.555
973.9 966.1
76 [CFA] Amova-STC Asia REIT
0.831 -0.002 -0.2% 2902.251
0.829 0.829 0.831 0.834
203.424 4.676
77 [CMOU] KepPacOakReitUSD
0.225 -0.005 -2.2% 2890.1
0.22 0.225 0.23 0.23
350.9 693.9
78 [BQM] Tiong Woon
0.93 0.015 1.6% 2835.7
0.915 0.93 0.935 0.94
24.3 0.4
79 [A7RU] Kep Infra Tr
0.51 -0.005 -1.0% 2782.1
0.51 0.51 0.515 0.515
6536.0 18530.9
80 [J03] Jadason
0.015 0.002 15.4% 2716.9
0.014 0.014 0.015 0.015
2161.3 2661.0
81 [E3B] Wee Hur
0.875 -0.025 -2.8% 2714.5
0.87 0.875 0.88 0.9
133.9 123.0
82 [NHD] Jubilee
0.022 -0.001 -4.3% 2714.0
0.022 0.022 0.023 0.022
388.0 1980.0
83 [OXMU] Prime US ReitUSD
0.2 0.0 - 2684.8
0.199 0.2 0.205 0.205
673.3 2728.3
84 [F34] Wilmar Intl
3.16 -0.01 -0.3% 2658.4
3.15 3.15 3.16 3.18
286.1 1.3
85 [RE4] Geo Energy Res
0.425 -0.005 -1.2% 2633.7
0.42 0.42 0.425 0.435
2275.4 389.8
86 [C06] CSC
0.016 0.001 6.7% 2592.3
0.015 0.015 0.016 0.016
6015.8 7650.3
87 [C6L] SIA
6.37 0.02 0.3% 2460.6
6.33 6.35 6.37 6.37
38.8 224.8
88 [BN4] Keppel
10.96 0.06 0.6% 2359.4
10.8 10.95 10.96 10.96
1.8 51.7
89 [H78] HongkongLand USD
8.19 -0.07 -0.8% 2327.6
8.09 8.16 8.19 8.3
0.7 24.8
90 [5HH] ProsperaGlobal
0.082 0.001 1.2% 2298.3
0.08 0.081 0.082 0.085
52.6 145.3
91 [595] GKE
0.085 -0.001 -1.2% 2231.5
0.085 0.085 0.086 0.086
672.4 773.7 CD
92 [OV8] Sheng Siong
2.68 -0.03 -1.1% 2224.8
2.68 2.68 2.69 2.72
322.6 68.0
93 [HST] Lion-OCBC Sec HSTECH
0.927 -0.011 -1.2% 2182.805
0.925 0.927 0.928 0.936
28.3 57.746
94 [T82U] Suntec Reit
1.42 0.0 - 2166.7
1.42 1.42 1.43 1.43
1613.8 2457.9
95 [8C8U] Cent Accom REIT
1.11 -0.01 -0.9% 2160.5
1.1 1.1 1.11 1.12
1035.4 509.9
96 [504] HS Optimus
0.003 0.0 - 2145.9
0.002 0.002 0.003 0.003
165533.5 40423.0
97 [NTDU] NTT DC REIT USD
1.02 0.01 1.0% 2131.5
1. 1.01 1.02 1.02
403.0 2112.6
98 [5NV] Chasen
0.086 0.001 1.2% 2106.7
0.084 0.085 0.086 0.087
1200.0 328.3
99 [VC2] Olam Group
0.905 -0.01 -1.1% 2062.1
0.905 0.905 0.91 0.915
871.8 1313.2
100 [5GD] Sunpower
0.475 -0.02 -4.0% 2047.7
0.475 0.475 0.485 0.49
407.6 5.2
101 [Z25] Yanlord Land
0.715 -0.02 -2.7% 2014.7
0.705 0.71 0.715 0.73
195.1 129.3
102 [MBH] Amova SGD IGBond ETF
1.002 0.0 - 2008.067
1.001 1.001 1.002 1.002
5.014 567.35
103 [5HV] Koh Eco
0.083 -0.002 -2.4% 2000.6
0.082 0.082 0.083 0.086
408.7 79.7
104 [SRT] CSOP iEdge SREIT ETF
0.777 -0.025 -3.1% 1966.976
0.774 0.776 0.779 0.786
2.0 340.0 XD
105 [42F] Totm Tech
0.024 0.0 - 1951.6
0.024 0.024 0.025 0.025
1936.0 1618.9
106 [U11] UOB
36.84 0.1 0.3% 1898.1
36.38 36.8 36.84 36.85
0.6 2.3
107 [U14] UOL
10.06 -0.01 -0.1% 1805.6
10. 10.06 10.07 10.13
0.4 5.0
108 [554] King Wan
0.061 -0.001 -1.6% 1788.1
0.061 0.06 0.061 0.062
939.0 51.1
109 [544] CSE Global
1.05 -0.01 -0.9% 1783.0
1.04 1.04 1.05 1.06
1190.0 258.1
110 [C09] CityDev
9.04 -0.12 -1.3% 1774.4
9.03 9.04 9.05 9.17
27.2 44.0
111 [HMN] CapLand Ascott T
0.97 0.0 - 1752.9
0.965 0.965 0.97 0.97
2942.6 3018.3
112 [P8Z] Bumitama Agri
1.27 -0.01 -0.8% 1713.2
1.26 1.26 1.27 1.3
91.0 24.2
113 [S58] SATS
3.86 0.01 0.3% 1703.7
3.84 3.85 3.86 3.89
43.7 11.2
114 [5F4] Figtree
0.048 -0.003 -5.9% 1690.5
0.048 0.048 0.05 0.051
111.5 61.8
115 [MZH] Nanofilm
0.57 -0.005 -0.9% 1640.3
0.565 0.57 0.575 0.575
157.5 169.7
116 [A35] ABF SG BOND ETF
1.125 0.0 - 1634.79
1.123 1.125 1.127 1.127
181.867 781.195
117 [CY6U] CapLand India T
1.24 0.01 0.8% 1627.6
1.22 1.23 1.24 1.24
592.7 1155.8
118 [42W] Zixin
0.034 0.0 - 1626.1
0.034 0.034 0.035 0.035
5145.8 9727.5
119 [L02] Metis Energy
0.041 0.0 - 1617.6
0.04 0.04 0.041 0.042
361.4 78.5
120 [S68] SGX
17.61 -0.09 -0.5% 1607.4
17.51 17.6 17.61 17.71
2.4 23.2
121 [AWX] AEM SGD
1.87 -0.02 -1.1% 1605.0
1.84 1.85 1.87 1.88
92.7 115.0
122 [TS0U] OUEREIT
0.36 -0.005 -1.4% 1591.4
0.36 0.36 0.365 0.37
3491.0 5.2
123 [ES3] STI ETF
4.905 -0.022 -0.4% 1526.328
4.903 4.905 4.911 4.934
55.811 150.0
124 [5IG] Gallant Venture
0.083 -0.001 -1.2% 1503.3
0.083 0.083 0.084 0.086
427.8 100.0
125 [Y35] AnAn Intl
0.017 0.0 - 1493.9
0.017 0.017 0.018 0.018
3949.4 1581.0
126 [F1E] Low Keng Huat
0.78 -0.005 -0.6% 1482.0
0.78 0.78 0.785 0.785
2074.2 1701.1
127 [AW9U] First Reit
0.275 -0.005 -1.8% 1459.6
0.275 0.275 0.28 0.28
9267.7 5217.1
128 [5UF] Aspial Lifestyle
0.235 0.0 - 1456.6
0.23 0.23 0.235 0.235
50.0 493.4
129 [QES] ChinaSunsine
0.77 -0.015 -1.9% 1384.8
0.76 0.77 0.775 0.79
57.3 40.0
130 [LS9] Leader Env
0.014 -0.001 -6.7% 1383.7
0.014 0.014 0.015 0.015
2991.8 600.0
131 [B58] Banyan Tree
0.62 -0.005 -0.8% 1355.7
0.615 0.62 0.625 0.625
32.6 140.9
132 [41O] LHN
0.695 -0.015 -2.1% 1278.4
0.69 0.695 0.7 0.71
128.0 31.9 CD
133 [EB5] First Resources
2. 0.01 0.5% 1260.7
1.97 1.99 2. 2.01
9.6 146.6
134 [M1GU] Alpha Integrated REI
0.48 0.0 - 1249.5
0.48 0.48 0.485 0.48
2528.9 4528.9
135 [5WF] ISOTeam
0.082 -0.001 -1.2% 1221.7
0.082 0.081 0.082 0.083
635.0 600.0
136 [YSV] CharismaEnergy
0.133 0.003 2.3% 1216.0
0.13 0.133 0.134 0.142
38.5 90.3
137 [C2PU] ParkwayLife Reit
4.12 -0.03 -0.7% 1201.3
4.1 4.11 4.12 4.15
32.4 13.6
138 [T24] Tuan Sing
0.34 0.0 - 1186.6
0.335 0.335 0.34 0.345
159.2 306.3
139 [S7OU] Asian Pay Tv Tr
0.105 -0.001 -0.9% 1169.6
0.103 0.104 0.105 0.106
55.8 35.6
140 [9QX] B Wilshire Ltd
0.012 0.001 9.1% 1167.5
0.011 0.011 0.012 0.012
1508.9 12525.7
141 [FQ7] Salt Investments
0.002 0.0 - 1153.3
0.002 0.002 0.003 0.002
344289.6 513497.2
142 [W8W] Coliwoo Hldgs
0.6 0.005 0.8% 1150.2
0.595 0.6 0.605 0.605
8.4 318.2 CD
143 [AIY] IFAST
10.27 0.1 1.0% 1142.4
10.12 10.25 10.27 10.3
0.5 14.8
144 [CRPU] Sasseur Reit
0.69 0.005 0.7% 1125.6
0.685 0.69 0.695 0.69
1291.2 991.9
145 [PRH] Livingstone
0.032 0.0 - 1098.7
0.032 0.031 0.032 0.032
1304.9 1199.0
146 [M11] MFG Integration
0.04 0.0 - 1082.0
0.039 0.039 0.041 0.04
570.0 280.0
147 [NS8U] HPH Trust USD
0.21 0.0 - 1069.8
0.205 0.205 0.21 0.21
5133.9 1870.2
148 [D01] DFIRG USD
3.93 -0.01 -0.3% 1054.8
3.9 3.93 3.94 4.
10.4 14.9
149 [OYY] PropNex
2.1 -0.04 -1.9% 1040.0
2.08 2.1 2.11 2.13
30.2 47.2
150 [41B] Huationg Global
0.615 0.045 7.9% 1027.9
0.575 0.61 0.615 0.615
25.7 66.7
151 [5CR] Asiatic
0.003 -0.001 -25.0% 1000.0
0.003 0.002 0.004 0.003
38822.3 23921.1
152 [^DJI] Dow Jones
49359.33 -83.07 -0.2% 992.978
49246.24 49,298.81 49,457.65 49616.7
0 0
153 [ZQM] SoilbuildConstr
0.92 0.0 - 976.1
0.915 0.92 0.925 0.925
184.4 83.0
154 [A04] ASL Marine
0.29 0.0 - 936.5
0.29 0.29 0.295 0.295
49.5 1016.4
155 [AU8U] CapLand China T
0.805 0.0 - 931.4
0.8 0.8 0.805 0.805
856.2 1011.0
156 [LCC] Lum Chang Creat
0.645 0.02 3.2% 906.6
0.62 0.645 0.65 0.65
47.8 156.7
157 [BSL] Raffles Medical
1. -0.01 -1.0% 897.5
1. 1. 1.01 1.01
1202.3 816.2
158 [ULG] ULTRAGREEN AI USD
1.64 0.0 - 870.4
1.62 1.63 1.64 1.65
65.6 14.1
159 [SHE] Soon Hock
0.635 0.0 - 816.8
0.62 0.63 0.635 0.635
7.0 188.4
160 [DU4] Mermaid Maritime
0.122 -0.003 -2.4% 801.4
0.122 0.122 0.123 0.125
111.1 0.9
161 [S59] SIA Engineering
3.45 -0.03 -0.9% 800.6
3.41 3.44 3.45 3.48
1.6 24.2
162 [AP4] Riverstone
0.9 0.0 - 787.8
0.885 0.89 0.9 0.905
45.5 241.8
163 [T13] RH PetroGas
0.157 -0.005 -3.1% 752.0
0.157 0.157 0.159 0.16
52.4 201.2
164 [D03] Del Monte Pac
0.094 0.001 1.1% 750.1
0.09 0.094 0.096 0.097
3.5 16.8
165 [VI2] TC Auto
0.03 -0.001 -3.2% 714.1
0.03 0.03 0.032 0.031
97.1 100.0
166 [S56] SamuderaShipping
1.08 -0.03 -2.7% 712.3
1.07 1.08 1.1 1.11
68.7 36.6
167 [R14] Eneco Energy
0.01 0.001 11.1% 703.0
0.009 0.009 0.01 0.01
34358.8 36220.0
168 [D8DU] FSL Trust
0.063 0.001 1.6% 702.2
0.06 0.063 0.064 0.064
0.1 211.0
169 [585] Asian Micro
0.003 0.0 - 700.1
0.003 0.003 0.004 0.003
1249.9 8567.8
170 [AYV] Acma
0.36 0.15 71.4% 689.1
0.21 0.305 0.35 0.38
7.0 1.5
171 [WPC] Vallianz
0.072 0.001 1.4% 685.2
0.07 0.071 0.073 0.073
227.6 146.5
172 [5EF] Adventus
0.003 0.001 50.0% 680.0
0.003 0.002 0.003 0.003
36417.2 78.0
173 [F83] COSCO SHP SG
0.119 0.0 - 650.4
0.118 0.118 0.119 0.119
2143.5 672.9
174 [BEZ] Beng Kuang
0.31 -0.005 -1.6% 639.7
0.3 0.31 0.315 0.31
40.0 124.9
175 [F03] Food Empire
2.52 -0.04 -1.6% 639.0
2.52 2.52 2.53 2.56
8.4 51.7
176 [NEX] Reclaims Global
0.435 0.0 - 631.0
0.43 0.43 0.435 0.435
207.4 136.5
177 [O5RU] AIMS APAC Reit
1.52 -0.01 -0.7% 619.8
1.51 1.51 1.52 1.53
643.5 223.4
178 [UD1U] IREIT Global SGD
0.3 0.0 - 604.1
0.295 0.295 0.3 0.3
1426.3 999.4
179 [V03] Venture
16.55 0.0 - 595.4
16.44 16.55 16.56 16.73
7.6 5.0
180 [H07] Stamford Land
0.505 0.005 1.0% 584.4
0.495 0.5 0.505 0.505
10.0 268.1
181 [CC3] StarHub
1.14 0.0 - 578.4
1.13 1.13 1.14 1.14
528.8 913.6
182 [HQU] Oiltek
0.695 -0.015 -2.1% 577.8
0.69 0.69 0.7 0.71
30.8 37.8
183 [P40U] StarhillGbl Reit
0.595 -0.005 -0.8% 537.0
0.595 0.595 0.6 0.6
292.4 1509.8
184 [5G9] Tritech
0.008 -0.001 -11.1% 509.7
0.008 0.008 0.01 0.009
8253.4 6030.0
185 [AOF] Amplefield Ltd
0.027 0.001 3.8% 504.1
0.026 0.027 0.028 0.027
441.6 1548.2
186 [G0I] Nam Lee Metal
0.705 0.03 4.4% 503.6
0.68 0.7 0.705 0.71
88.7 85.2
187 [PCT] PC Partner
1.15 0.01 0.9% 494.7
1.15 1.15 1.16 1.17
0.7 0.1
188 [P9D] Civmec
1.35 0.0 - 490.8
1.33 1.33 1.35 1.37
59.7 55.0
189 [O9E] Parkson Retail
0.125 0.001 0.8% 487.8
0.124 0.125 0.126 0.126
5.0 99.9
190 [KJ5] BBR
0.2 -0.005 -2.4% 460.4
0.2 0.197 0.2 0.205
30.0 22.8
191 [TQ5] Frasers Property
1.17 -0.02 -1.7% 451.4
1.17 1.17 1.18 1.19
160.0 30.0 CD
192 [P34] Delfi
0.81 -0.005 -0.6% 448.5
0.805 0.805 0.81 0.82
11.3 43.0
193 [OU8] Centurion
1.42 -0.01 -0.7% 445.5
1.42 1.42 1.43 1.44
368.4 75.9
194 [H30] Hong Fok
0.825 0.01 1.2% 445.1
0.815 0.815 0.825 0.825
79.5 44.7
195 [BN2] Valuetronics
0.895 -0.015 -1.6% 443.5
0.895 0.895 0.9 0.905
350.6 217.0
196 [G92] China Aviation
1.78 -0.02 -1.1% 436.8
1.77 1.77 1.78 1.8
54.8 3.8
197 [U10] UOB Kay Hian
2.67 -0.01 -0.4% 427.2
2.67 2.67 2.69 2.7
26.9 42.7
198 [MR7] Nordic
0.445 -0.01 -2.2% 425.4
0.445 0.445 0.455 0.455
224.6 49.9
199 [J2T] Hock Lian Seng
0.445 0.0 - 421.5
0.435 0.435 0.445 0.445
12.3 49.8
200 [H22] Hong Leong Asia
2.69 -0.06 -2.2% 411.2
2.65 2.68 2.69 2.75
5.0 0.4