Price: 20 Records
Record 20 50 100 All
Update @ 2026-06-16 11:45
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8707.48 +161.50 1.9% 385087
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44362.7
0.161 0.162 0.163 0.17
1438.5 476.7
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24229.4
0.142 0.144 0.145 0.148
1300.1 379.0
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 11050.2
0.365 0.375 0.38 0.405
893.2 366.1
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10227.6
3.63 3.65 3.66 3.69
425.2 253.4
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9443.8
2.34 2.35 2.36 2.37
1271.2 495.9
9 [Z74] Singtel
4.31 0.04 0.9% 9401.8
4.24 4.3 4.31 4.32
464.5 178.0 CD
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
15.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8198.6
0.14 0.14 0.142 0.147
1107.7 88.6
12 [558] UMS
2.74 -0.04 -1.4% 7174.2
2.65 2.73 2.74 2.8
91.6 91.9 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
722.0 1656.1
14 [S58] SATS
4.07 0.04 1.0% 6806.2
4.02 4.07 4.08 4.13
102.4 56.6 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 6151.5
1.98 1.99 2.01 2.01
828.8 900.7
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3228.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5592.3
1.08 1.08 1.09 1.1
2427.7 2238.8
18 [C6L] SIA
7.21 0.04 0.6% 5357.3
7.16 7.21 7.22 7.22
291.5 642.3 CD
19 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5239.9
2.52 2.54 2.55 2.55
1003.1 1411.6
20 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6