Price: 457 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.143 0.017 13.5% 133377.5
0.131 0.142 0.143 0.159
547.2 110.9
3 [BDX] GSH
0.205 0.025 13.9% 88052.8
0.176 0.205 0.21 0.21
71.2 296.0
4 [A31] Addvalue Tech
0.107 0.001 0.9% 79785.8
0.104 0.106 0.107 0.11
3886.7 761.6
5 [5WH] Rex Intl
0.093 -0.011 -10.6% 72844.3
0.091 0.092 0.093 0.11
1481.7 175.3
6 [1D5] Capital World
0.001 0.0 - 67143.2
0.001 0.001 0.002 0.002
3072.4 104504.8
7 [Z74] Singtel
4.84 0.03 0.6% 48478.025
4.73 4.83 4.84 4.84
19.0 347.2
8 [5AI] H2G Green
0.01 0.001 11.1% 42343.5
0.009 0.009 0.01 0.011
7160.7 6857.6
9 [Y92] ThaiBev
0.42 0.0 - 36487.5
0.41 0.415 0.42 0.42
2229.4 6804.7
10 [5NF] Mencast
0.097 0.021 27.6% 30153.1
0.086 0.096 0.097 0.104
451.1 54.5
11 [G13] Genting Sing
0.705 -0.005 -0.7% 29068.7
0.7 0.7 0.705 0.71
11659.7 5780.1 CD
12 [1D4] Aoxin Q & M
0.2 -0.005 -2.4% 27456.1
0.2 0.2 0.205 0.22
6238.7 1699.3
13 [KUO] Intl Cement
0.068 0.0 - 26858.3
0.067 0.067 0.068 0.07
4028.5 79.4
14 [S08] SingPost
0.37 0.025 7.2% 26665.3
0.34 0.37 0.375 0.375
2416.9 3443.9
15 [C52] ComfortDelGro
1.51 0.03 2.0% 21479.2
1.47 1.5 1.51 1.52
2226.2 28.0 CD
16 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24953.1
17 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 19258.2
0.154 0.155 0.156 0.159
92.1 455.0
18 [42C] IX Biopharma
0.385 -0.01 -2.5% 18365.1
0.375 0.38 0.385 0.405
1840.2 10.1
19 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 18143.7
0.27 0.27 0.275 0.285
210.9 921.7
20 [42F] Totm Tech
0.028 0.001 3.7% 18023.7
0.027 0.027 0.028 0.029
6500.0 2550.0
21 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 17762.8
2.35 2.35 2.36 2.41
885.9 212.3 CD
22 [RE4] Geo Energy Res
0.625 -0.01 -1.6% 17167.8
0.615 0.62 0.625 0.635
1729.2 1894.1 CD
23 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 16100.4
0.975 0.975 0.98 0.99
852.4 1688.0
24 [1L2] Hiap Seng Ind
0.019 -0.002 -9.5% 15480.1
0.019 0.019 0.02 0.021
12223.3 5186.0
25 [558] UMS
1.9 -0.02 -1.0% 15167.9
1.89 1.9 1.91 1.95
210.7 29.5 CD
26 [J03] Jadason
0.023 0.001 4.5% 15028.9
0.02 0.023 0.024 0.023
230.9 1750.0
27 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 13431.3
2.35 2.37 2.38 2.39
1224.3 908.8
28 [BS6] YZJ Shipbldg SGD
4.06 -0.03 -0.7% 13360.6
4.05 4.05 4.06 4.14
383.5 107.5 CD
29 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92874.4
30 [8YZ] YZJ Maritime
0.675 -0.025 -3.6% 13016.1
0.67 0.675 0.68 0.695
9.5 144.1 CD
31 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 12332.2
2.56 2.57 2.58 2.59
1241.3 1198.3
32 [F34] Wilmar Intl
3.89 0.05 1.3% 11777.2
3.86 3.89 3.9 3.92
43.4 7.9 CD
33 [1C0] ETC Singapore
0.027 -0.005 -15.6% 11728.9
0.025 0.026 0.027 0.029
106.9 261.8
34 [CY6U] CapLand India T
1.05 0.0 - 10772.2
1.02 1.04 1.05 1.06
940.2 1503.8
35 [NR7] Raffles Edu
0.127 -0.008 -5.9% 10575.2
0.127 0.127 0.128 0.135
514.2 3.0
36 [544] CSE Global
1.33 -0.06 -4.3% 9962.8
1.32 1.33 1.34 1.38
3.5 462.2 CD
37 [K75] Koh Bros
0.485 0.075 18.3% 9954.2
0.43 0.48 0.485 0.505
102.6 89.4
38 [M14] InnoTek
0.845 -0.025 -2.9% 9899.0
0.84 0.845 0.85 0.88
18.5 6.5 CD
39 [VC2] Olam Group
0.97 -0.01 -1.0% 9424.4
0.96 0.965 0.97 0.99
407.2 22.2
40 [S3N] GRC
0.109 -0.005 -4.4% 8522.9
0.109 0.109 0.11 0.114
403.5 69.9
41 [5F7] Wilton Resources
0.013 0.0 - 8473.4
0.012 0.012 0.013 0.014
7014.2 1232.5
42 [BVA] Top Glove
0.235 0.0 - 8222.9
0.23 0.23 0.235 0.24
3002.1 1418.5
43 [K71U] Keppel Reit
0.92 0.0 - 7847.7
0.915 0.915 0.92 0.925
1168.0 2204.9
44 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 7745.4
0.465 0.47 0.475 0.505
125.7 219.8 CD
45 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
46 [T13] RH PetroGas
0.197 -0.001 -0.5% 7201.2
0.196 0.196 0.197 0.205
1481.4 155.9 CD
47 [E5H] Golden Agri-Res
0.305 -0.005 -1.6% 7094.6
0.305 0.305 0.31 0.315
10014.2 4588.3 CD
48 [ME8U] Mapletree Ind Tr
2.06 0.0 - 7080.1
2.05 2.05 2.06 2.07
1276.5 373.7
49 [JYEU] Lendlease Reit
0.58 0.005 0.9% 7013.0
0.57 0.575 0.58 0.585
884.7 3647.4
50 [MZH] Nanofilm
0.845 -0.015 -1.7% 6631.2
0.83 0.84 0.845 0.865
19.7 81.6 CD
51 [M44U] Mapletree Log Tr
1.25 0.0 - 6546.4
1.25 1.25 1.26 1.26
3050.9 6309.2
52 [U96] Sembcorp Ind
6.91 -0.07 -1.0% 6463.0
6.81 6.9 6.91 6.99
2.3 22.1 CD
53 [505] AsiaMedic
0.024 0.0 - 6243.8
0.024 0.024 0.025 0.026
4031.9 35.0
54 [C8R] Jiutian Chemical
0.024 -0.002 -7.7% 6109.1
0.024 0.024 0.026 0.026
4090.7 1977.6
55 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 6053.6
1.4 1.4 1.41 1.42
1090.4 2196.7
56 [Z4D] MediLifestyle
0.044 -0.006 -12.0% 6026.1
0.044 0.044 0.047 0.05
427.4 150.2
57 [42N] IPS Securex
0.033 -0.001 -2.9% 5933.0
0.033 0.033 0.034 0.035
389.4 2169.1
58 [9CI] CapitaLandInvest
2.86 0.01 0.4% 5856.0
2.83 2.85 2.86 2.88
224.9 252.0 CD
59 [5AE] Pollux Prop
0.035 -0.001 -2.8% 5838.3
0.034 0.034 0.035 0.035
1800.1 2387.1
60 [9G2] SAM Holdings
0.05 0.001 2.0% 5834.6
0.049 0.05 0.051 0.053
20.6 418.8
61 [CJLU] NetLink NBN Tr
1.01 0.0 - 5749.0
1. 1. 1.01 1.02
3483.6 391.1
62 [O39] OCBC Bank
22.67 -0.05 -0.2% 5567.5
22.55 22.67 22.72 22.85
1.2 0.3 CD
63 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15481.6 205148.0
64 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
395320.6 356682.1
65 [T82U] Suntec Reit
1.51 0.02 1.3% 4846.9
1.49 1.5 1.51 1.51
625.7 1898.4
66 [A7RU] Kep Infra Tr
0.535 -0.005 -0.9% 4830.4
0.53 0.53 0.535 0.54
5239.7 4595.9
67 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4732.2
0.38 0.405 0.41 0.41
340.4 365.6
68 [1MZ] NamCheong
1.54 -0.09 -5.5% 4667.0
1.53 1.54 1.55 1.62
37.4 54.9
69 [AW9U] First Reit
0.24 0.0 - 4649.1
0.24 0.24 0.245 0.245
1597.9 4062.5
70 [42W] Zixin
0.031 0.0 - 4584.2
0.031 0.03 0.031 0.032
6839.1 344.9
71 [C09] CityDev
8.73 0.35 4.2% 4504.9
8.47 8.73 8.74 8.8
6.2 14.0 CD
72 [5IF] Natural Cool
0.103 0.056 119.1% 4271.2
0.051 0.102 0.103 0.108
7.8 63.4
73 [594] CapAllianz
0.002 0.0 - 4269.0
0.001 0.001 0.002 0.002
455902.9 638529.1
74 [8YY] EFH Ltd
0.055 -0.002 -3.5% 4204.2
0.053 0.054 0.055 0.057
260.0 250.6
75 [40V] Alset
0.023 -0.001 -4.2% 4158.1
0.023 0.023 0.024 0.024
50.0 494.9
76 [NTDU] NTT DC REIT USD
0.955 0.0 - 4105.4
0.95 0.955 0.96 0.965
16.4 800.7
77 [S58] SATS
3.53 -0.02 -0.6% 4063.4
3.52 3.53 3.54 3.56
72.7 66.9
78 [QS9] G Invacom
0.079 0.001 1.3% 4005.3
0.077 0.077 0.079 0.081
360.4 25.4
79 [C6L] SIA
6.54 -0.01 -0.2% 3978.4
6.54 6.54 6.55 6.58
176.4 6.1
80 [E28] Frencken
2.44 -0.09 -3.6% 3907.5
2.44 2.44 2.45 2.53
237.4 1.0 CD
81 [8C8U] Cent Accom REIT
1.11 -0.02 -1.8% 3874.8
1.11 1.11 1.12 1.14
160.6 356.9
82 [AWX] AEM SGD
4.94 -0.14 -2.8% 3853.6
4.92 4.94 4.95 5.09
36.1 8.2 CD
83 [PCT] PC Partner
1.78 0.08 4.7% 3795.6
1.7 1.76 1.78 1.81
22.8 167.9 CD
84 [EB5] First Resources
2.95 0.09 3.1% 3620.5
2.85 2.95 2.97 3.
1.4 11.2 CD
85 [ULG] ULTRAGREEN AI USD
1.31 -0.05 -3.7% 3437.8
1.31 1.3 1.31 1.37
578.1 243.9
86 [D05] DBS
57.24 -0.01 - 3403.7
56.89 57.23 57.24 57.43
8.0 14.1
87 [A50] Thomson Medical
0.058 -0.001 -1.7% 3397.4
0.058 0.057 0.058 0.059
2727.0 113.7
88 [43F] AcroMeta
0.02 -0.001 -4.8% 3246.5
0.02 0.019 0.02 0.021
5525.7 396.4
89 [DCRU] DigiCore Reit USD
0.51 -0.01 -1.9% 3192.1
0.51 0.505 0.51 0.52
809.0 315.8
90 [OV8] Sheng Siong
3.08 0.03 1.0% 3171.6
3.06 3.08 3.09 3.11
15.4 20.8 CD
91 [S63] ST Engineering
11.39 0.12 1.1% 3077.5
11.22 11.37 11.39 11.4
0.1 91.2 CD
92 [575] ASTI
0.083 -0.002 -2.4% 3045.8
0.082 0.082 0.083 0.085
698.7 85.4
93 [HST] Lion-OCBC Sec HSTECH
0.803 0.003 0.4% 3039.185
0.799 0.802 0.803 0.809
15.6 2.421
94 [BN4] Keppel
11.86 -0.07 -0.6% 3020.7
11.77 11.85 11.86 11.93
32.1 14.4 CD;CE
95 [Z25] Yanlord Land
0.65 0.005 0.8% 2943.8
0.64 0.645 0.65 0.655
14.0 356.0 CD
96 [E3B] Wee Hur
0.74 -0.015 -2.0% 2873.4
0.74 0.74 0.745 0.76
480.7 75.2 CD
97 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 2751.9
0.91 0.905 0.91 0.915
1925.8 366.0
98 [UIBU] UIBREIT
0.83 -0.005 -0.6% 2730.2
0.825 0.825 0.83 0.835
799.2 605.5
99 [41F] GSS Energy
0.011 -0.001 -8.3% 2722.5
0.011 0.011 0.012 0.012
6487.7 1200.0
100 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 2700.1
2.27 2.28 2.29 2.3
182.4 537.5
101 [P34] Delfi
1.12 -0.07 -5.9% 2694.1
1.11 1.12 1.13 1.19
7.9 54.2 CD
102 [TQ5] Frasers Property
1.12 0.05 4.7% 2685.1
1.07 1.1 1.12 1.13
47.0 111.6
103 [U14] UOL
10.68 0.52 5.1% 2640.3
10.18 10.67 10.68 10.8
0.1 0.1 CD
104 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2540.8
1.82 1.88 1.89 1.91
3.2 86.9 CD
105 [NS8U] HPH Trust USD
0.2 0.0 - 2513.0
0.199 0.2 0.205 0.2
1628.9 6389.6
106 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
300.0 65.6
107 [HQU] Oiltek
2.38 0.0 - 2298.4
2.36 2.38 2.39 2.48
7.3 40.0
108 [CTO] Hong Lai Huat
0.089 0.002 2.3% 2230.8
0.086 0.088 0.089 0.091
66.0 49.8
109 [S68] SGX
21.66 0.33 1.5% 2230.7
21.15 21.63 21.66 21.68
0.3 21.6
110 [43A] OCTOPUS
0.058 -0.003 -4.9% 2230.4
0.058 0.058 0.059 0.061
756.5 200.0
111 [AIY] IFAST
9.59 -0.25 -2.5% 2170.2
9.53 9.58 9.59 9.84
2.7 1.4 CD
112 [CMOU] KOREReitUSD
0.189 0.0 - 2162.4
0.176 0.189 0.19 0.19
8.8 79.4
113 [A04] ASL Marine
0.355 -0.02 -5.3% 2053.4
0.355 0.355 0.36 0.375
95.1 141.7
114 [BN2] Valuetronics
1.05 0.03 2.9% 2022.9
1.02 1.04 1.05 1.06
7.3 156.7
115 [Y3D] MDR Limited
0.065 0.0 - 2021.1
0.063 0.064 0.065 0.067
60.0 383.3 CR
116 [C06] CSC
0.016 0.001 6.7% 2018.2
0.015 0.015 0.016 0.016
4682.0 4711.7
117 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6
118 [1D1] UnUsUaL
0.027 0.0 - 1965.4
0.026 0.027 0.028 0.027
175.0 623.0
119 [5CF] OKP
0.8 0.04 5.3% 1926.4
0.76 0.8 0.805 0.81
23.1 249.6 CD
120 [ITS] Info-Tech
1.07 0.03 2.9% 1917.8
1.05 1.06 1.07 1.11
8.0 100.4 CD
121 [5WJ] MoneyMax Fin
0.9 0.02 2.3% 1766.3
0.865 0.9 0.905 0.91
17.7 4.0 CD
122 [5TP] CNMC Goldmine
1.44 -0.01 -0.7% 1689.6
1.44 1.44 1.45 1.47
157.3 35.0
123 [AP4] Riverstone
0.77 -0.005 -0.6% 1670.0
0.765 0.765 0.77 0.785
112.6 65.7 CD
124 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 30.0
125 [SEG] CONCORD NE
0.047 0.001 2.2% 1619.2
0.046 0.047 0.048 0.05
0.3 72.9
126 [G92] China Aviation
2.08 -0.03 -1.4% 1611.9
2.07 2.07 2.08 2.14
91.6 0.1 CD
127 [E27] The Place Hldg
0.003 -0.001 -25.0% 1604.3
0.003 0.003 0.004 0.004
27247.7 6569.6
128 [H78] HongkongLand USD
7.99 -0.05 -0.6% 1523.1
7.93 7.98 7.99 8.04
1.3 172.2
129 [8AZ] Aztech Gbl
0.85 -0.005 -0.6% 1497.0
0.85 0.85 0.855 0.865
322.0 55.8 CD
130 [H22] Hong Leong Asia
3.13 -0.13 -4.0% 1433.8
3.11 3.13 3.15 3.26
39.4 2.0 CD
131 [U11] UOB
37.4 0.0 - 1411.5
37.3 37.39 37.4 37.6
0.5 9.6 CD
132 [F83] COSCO SHP SG
0.119 0.002 1.7% 1299.2
0.117 0.117 0.119 0.119
263.0 1658.4 CD
133 [ES3] SS SPDR STI ETF
5.01 -0.013 -0.3% 1282.131
5.003 5.01 5.021 5.036
110.727 0.053
134 [D01] DFIRG USD
4.1 0.03 0.7% 1263.5
4.02 4.1 4.11 4.16
1.8 2.9
135 [5UX] Oxley
0.081 -0.001 -1.2% 1188.4
0.081 0.081 0.082 0.082
276.6 169.2
136 [5IC] SingHoldings
0.795 -0.015 -1.9% 1169.4
0.79 0.79 0.795 0.815
117.7 1.5 CB;CD
137 [CLR] LION-PHILLIP S-REIT
0.844 -0.003 -0.4% 1162.13
0.844 0.844 0.845 0.85
326.312 1.608
138 [1E3] Sanli Env
0.23 -0.005 -2.1% 1118.6
0.225 0.22 0.23 0.23
395.8 291.0
139 [41O] LHN
0.61 0.015 2.5% 1094.2
0.595 0.61 0.615 0.62
83.1 26.8
140 [5GZ] HGH
0.019 0.0 - 1088.0
0.019 0.018 0.019 0.019
9828.0 10189.0
141 [DHLU] Daiwa Hse Log Tr
0.5 -0.005 -1.0% 1069.7
0.5 0.5 0.505 0.505
314.1 1358.2
142 [Q0X] Ley Choon
0.106 -0.002 -1.9% 1054.8
0.106 0.106 0.107 0.108
50.0 149.9
143 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.305 0.315 0.305
1.0 0.1 CD
144 [OU8] Centurion
1.66 -0.02 -1.2% 1036.9
1.66 1.66 1.67 1.69
245.6 41.0 CD;CE
145 [KJ5] BBR
0.21 0.005 2.4% 1032.9
0.205 0.205 0.21 0.21
65.0 8.1 CD
146 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.017 0.019 0.019
3185.0 594.8
147 [L02] Metis Energy
0.042 0.0 - 1007.5
0.04 0.041 0.042 0.042
154.3 93.4
148 [5EF] Adventus
0.004 0.0 - 1000.0
0.004 0.004 0.005 0.004
113.5 25648.8
149 [584] AJJ Medtech
0.006 0.0 - 999.0
0.005 0.005 0.006 0.006
26454.9 16887.3
150 [MF6] Mun Siong Engg
0.028 0.0 - 992.4
0.028 0.028 0.03 0.028
57.6 190.0
151 [Z59] Yoma Strategic
0.079 -0.001 -1.2% 989.3
0.078 0.078 0.079 0.079
142.6 322.3
152 [O5RU] AIMS APAC Reit
1.51 0.0 - 988.2
1.5 1.5 1.51 1.52
699.3 60.0
153 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
154 [BTOU] ManulifeReit USD
0.056 0.0 - 972.6
0.055 0.055 0.056 0.057
908.7 30.8
155 [A30] Aspial Corp
0.135 0.006 4.7% 964.1
0.128 0.134 0.135 0.135
0.1 60.0
156 [C2PU] ParkwayLife Reit
4.04 0.0 - 959.5
4.02 4.03 4.04 4.05
79.7 92.4
157 [H30] Hong Fok
0.965 -0.01 -1.0% 953.7
0.955 0.965 0.97 0.99
2.9 31.8 CD
158 [F03] Food Empire
3.04 -0.08 -2.6% 952.6
3.04 3.04 3.05 3.14
39.5 69.0 CD
159 [42T] Trendlines
0.056 -0.001 -1.8% 950.0
0.056 0.056 0.057 0.057
302.2 400.0
160 [O9E] Parkson Retail
0.108 -0.002 -1.8% 923.2
0.108 0.108 0.11 0.111
118.5 35.0
161 [DU4] Mermaid Maritime
0.123 -0.001 -0.8% 906.2
0.119 0.12 0.123 0.123
3.0 6.8 CD
162 [MBH] Amova SGD IGBond ETF
1.01 0.0 - 896.013
1.009 1.01 1.011 1.011
3.308 655.24
163 [CFA] Amova-STC Asia REIT
0.811 -0.001 -0.1% 885.905
0.81 0.81 0.811 0.813
13.0 17.16
164 [Q5T] Far East HTrust
0.595 0.005 0.8% 871.1
0.59 0.59 0.595 0.595
119.0 464.8
165 [9MT] METAOPTICS LTD
0.97 0.025 2.6% 870.9
0.95 0.965 0.97 0.995
22.0 5.0
166 [T24] Tuan Sing
0.325 0.0 - 851.4
0.32 0.325 0.335 0.33
96.0 178.1 CD
167 [9A4U] ESR REIT
2.46 -0.01 -0.4% 840.9
2.45 2.46 2.47 2.48
2.3 5.0
168 [QC7] Q&M Dental
0.6 0.0 - 826.4
0.595 0.6 0.605 0.605
0.3 196.5
169 [TKU] Toku Ltd
0.235 0.005 2.2% 824.2
0.235 0.235 0.24 0.24
353.4 207.4
170 [5WF] ISOTeam
0.081 -0.001 -1.2% 812.4
0.081 0.081 0.082 0.082
283.4 99.6
171 [AU8U] CapLand China T
0.68 -0.005 -0.7% 802.4
0.675 0.68 0.685 0.685
75.6 377.5
172 [Y35] AnAn Intl
0.021 0.0 - 800.2
0.021 0.021 0.022 0.022
257.4 1460.1
173 [S56] SamuderaShipping
1.17 -0.02 -1.7% 799.0
1.16 1.17 1.18 1.19
119.2 40.6 CD
174 [U10] UOB Kay Hian
3.86 -0.04 -1.0% 798.7
3.83 3.86 3.87 3.93
1.7 5.2 CD
175 [ZKX] Ever Glory
0.925 0.0 - 753.3
0.915 0.92 0.925 0.945
42.2 9.0
176 [D8DU] FSL Trust
0.045 0.001 2.3% 747.8
0.043 0.044 0.045 0.046
288.8 438.1
177 [O10] Far East Orchard
1.29 0.04 3.2% 722.2
1.25 1.29 1.31 1.32
22.4 14.0 CD
178 [V8Y] Quantum Health
0.001 0.0 - 717.0
0.001 0.001 0.002 0.001
5000.0 74041.3
179 [M03] Miyoshi
0.006 0.0 - 707.8
0.006 0.006 0.007 0.006
1000.0 2995.4
180 [S59] SIA Engineering
3.25 -0.01 -0.3% 700.1
3.24 3.25 3.26 3.3
2.3 21.0
181 [A35] ABF SG BOND ETF
1.139 0.0 - 697.265
1.139 1.139 1.14 1.144
539.446 108.505
182 [5NV] Chasen
0.084 -0.001 -1.2% 690.4
0.084 0.084 0.085 0.086
152.6 307.0
183 [F17] GuocoLand
2.58 0.07 2.8% 666.4
2.49 2.58 2.59 2.58
7.5 37.7
184 [UD1U] IREIT Global SGD
0.235 -0.005 -2.1% 660.3
0.235 0.235 0.24 0.245
498.9 87.4
185 [1J4] JEP
0.345 0.01 3.0% 655.9
0.335 0.345 0.35 0.355
17.3 80.0
186 [CRPU] Sasseur Reit
0.665 0.0 - 655.5
0.66 0.66 0.665 0.67
973.0 355.5
187 [S69] Serial System
0.071 -0.003 -4.1% 655.5
0.07 0.071 0.072 0.071
10.0 70.0 CD
188 [S19] SingShipping
0.31 0.0 - 653.2
0.305 0.31 0.315 0.31
144.3 127.1
189 [BSL] Raffles Medical
1.02 0.0 - 647.5
1.02 1.02 1.03 1.03
21.3 496.2 CD
190 [5DD] Micro-Mechanics
3.06 -0.12 -3.8% 645.0
3.01 3.06 3.08 3.18
1.8 0.4
191 [5PO] Hiap Tong
0.116 0.003 2.7% 637.1
0.113 0.114 0.116 0.116
123.5 149.9
192 [5FX] New Wave
0.004 0.0 - 615.0
0.004 0.004 0.005 0.004
5370.0 5567.2
193 [5WV] AsiaPhos
0.008 -0.001 -11.1% 600.1
0.008 0.008 0.009 0.009
8500.1 5700.7
194 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
195 [OYY] PropNex
1.8 -0.01 -0.6% 582.4
1.8 1.8 1.81 1.83
190.9 23.4 CD
196 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 563.6
0.585 0.585 0.59 0.59
29.3 311.1
197 [LCC] Lum Chang Creat
0.99 -0.05 -4.8% 551.6
0.985 0.985 0.99 1.05
21.6 9.9
198 [5AU] AP Oil
0.142 0.003 2.2% 543.8
0.139 0.139 0.142 0.142
1047.5 2.4 CD
199 [P52] PanUnited
1.62 -0.02 -1.2% 534.9
1.61 1.62 1.63 1.65
10.4 14.1 CD
200 [J85] CDL HTrust
0.835 0.0 - 534.2
0.825 0.83 0.835 0.835
46.3 411.7
201 [1R6] Avi-Tech Hldg
0.215 0.018 9.1% 519.7
0.2 0.21 0.215 0.215
50.1 55.6
202 [I07] ISDN
0.41 -0.005 -1.2% 504.4
0.405 0.405 0.41 0.415
145.4 149.2 CD
203 [QES] ChinaSunsine
0.68 0.0 - 501.0
0.67 0.67 0.68 0.685
200.2 0.9 CD
204 [TWL] Memiontec Hldgs
0.011 0.0 - 500.0
0.011 0.011 0.012 0.011
1875.4 2600.0
205 [5G9] Tritech
0.009 0.0 - 500.0
0.009 0.009 0.01 0.009
4493.3 6868.5
206 [CC3] StarHub
1.06 0.0 - 480.9
1.05 1.05 1.06 1.06
513.3 631.3 CD
207 [W8W] Coliwoo Hldgs
0.5 0.01 2.0% 473.1
0.495 0.495 0.5 0.5
60.0 191.0
208 [SET] Stoneweg EUTrust EUR
1.53 0.04 2.7% 459.4
1.5 1.51 1.53 1.53
84.8 19.3
209 [546] Medtecs Intl
0.119 0.001 0.8% 452.5
0.118 0.117 0.119 0.12
516.5 399.9
210 [T6I] ValueMax
1.17 -0.01 -0.8% 451.3
1.16 1.17 1.18 1.2
0.8 10.0 CD
211 [P40U] StarhillGbl Reit
0.56 0.0 - 450.9
0.555 0.555 0.56 0.56
1144.9 1432.6
212 [CLN] APAC Realty
0.605 -0.015 -2.4% 447.2
0.6 0.605 0.615 0.62
30.4 95.4 CD
213 [BHK] SIIC Environment
0.182 0.0 - 446.4
0.18 0.181 0.182 0.182
2.0 43.1 CD
214 [TS0U] OUEREIT
0.365 0.0 - 440.4
0.36 0.36 0.365 0.365
1855.6 2526.2
215 [V03] Venture
16.31 -0.08 -0.5% 432.4
16.25 16.31 16.32 16.39
0.9 0.2 CD
216 [5G2] Kim Heng
0.09 0.005 5.9% 432.1
0.083 0.083 0.09 0.09
211.6 9.9
217 [LS9] Leader Env
0.013 0.0 - 429.4
0.013 0.012 0.013 0.013
4330.5 1849.6
218 [TAP] TAP
0.25 0.0 - 414.2
0.25 0.245 0.25 0.255
161.1 18.2
219 [BQM] Tiong Woon
1.04 -0.01 -1.0% 402.7
1.03 1.04 1.05 1.06
1.0 0.8
220 [5VP] GDS Global
0.059 -0.001 -1.7% 400.0
0.059 0.059 0.06 0.06
430.0 335.4
221 [CYW] TrickleStar
0.03 0.0 - 400.0
0.03 0.03 0.031 0.03
600.0 35.0
222 [Z77] Singtel 10
4.83 0.02 0.4% 399.61
4.73 4.83 4.84 4.83
1.98 7.2
223 [DM0] PSC Corporation
0.49 0.01 2.1% 387.3
0.485 0.485 0.49 0.5
23.5 2.9 CD
224 [F9D] Boustead
2.11 -0.04 -1.9% 384.3
2.1 2.11 2.13 2.17
28.5 19.2
225 [Q01] QAF
1.04 0.01 1.0% 382.0
1.03 1.04 1.05 1.06
59.7 51.3 CD
226 [S61] SBS Transit
4.11 -0.02 -0.5% 377.1
4.11 4.11 4.12 4.15
39.0 7.2 CD
227 [43B] Secura
0.08 0.0 - 341.0
0.08 0.08 0.081 0.083
2.0 47.9
228 [500] Tai Sin Electric
0.575 0.0 - 336.9
0.57 0.575 0.58 0.58
4.5 42.1
229 [H02] Haw Par
17.9 -0.05 -0.3% 330.1
17.76 17.85 17.9 17.95
2.0 4.2 CD
230 [C13] CH Offshore
0.014 0.0 - 320.0
0.014 0.013 0.014 0.014
26659.2 290.0
231 [C33] Chuan Hup
0.24 -0.005 -2.0% 310.0
0.235 0.235 0.245 0.245
296.2 263.8
232 [1Y1] 9R
0.042 0.0 - 290.1
0.041 0.038 0.042 0.042
60.0 9.9
233 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 287.7
0.52 0.52 0.525 0.53
124.7 20.0
234 [41B] Huationg Global
0.86 0.01 1.2% 284.0
0.84 0.845 0.86 0.875
1.8 49.4
235 [XZL] Acro HTrust USD
0.25 0.005 2.0% 273.8
0.24 0.245 0.25 0.25
4.2 244.8
236 [L19] Lum Chang
0.615 -0.005 -0.8% 264.1
0.615 0.61 0.615 0.63
35.0 5.0
237 [BTG] HG Metal
0.62 -0.005 -0.8% 263.3
0.62 0.62 0.625 0.635
25.0 13.0
238 [QZG] Accrelist Ltd
0.049 0.0 - 259.7
0.048 0.048 0.05 0.049
864.9 2.5
239 [581] Sunrise Shares
0.022 -0.002 -8.3% 253.1
0.022 0.022 0.026 0.024
149.9 100.0
240 [MXNU] EliteUKREIT GBP
0.345 0.005 1.5% 252.6
0.345 0.34 0.345 0.35
177.8 27.8
241 [OXMU] Prime US ReitUSD
0.181 0.001 0.6% 247.0
0.179 0.18 0.181 0.181
50.7 3.8
242 [RXS] PacificRadiance
0.093 0.0 - 238.0
0.092 0.092 0.093 0.095
69.0 3.0 CD
243 [504] HS Optimus
0.005 0.0 - 223.9
0.005 0.005 0.006 0.005
37290.4 48086.7
244 [BTJ] A-Sonic Aero
0.57 0.02 3.6% 221.4
0.545 0.555 0.565 0.57
60.1 30.4 CD
245 [S7OU] Asian Pay Tv Tr
0.087 -0.001 -1.1% 218.0
0.087 0.087 0.088 0.088
247.0 812.3
246 [A93] Amova Asia exJC S$
1.51 0.024 1.6% 215.736
1.505 1.5 1.51 1.519
1.0 155.34
247 [G3B] Amova STI ETF S$D
5.125 -0.005 -0.1% 212.547
5.099 5.122 5.125 5.135
0.4 0.12
248 [NEX] Reclaims Global
0.22 0.0 - 209.8
0.215 0.22 0.225 0.22
140.0 40.0
249 [J36] JMH USD
73.24 0.38 0.5% 209.7
72.76 73.22 73.29 73.9
4.1 0.1
250 [5UA] Luminor
0.055 -0.001 -1.8% 204.9
0.053 0.054 0.055 0.055
100.0 20.0 CR
251 [M1GU] Alpha Integrated REI
0.485 0.0 - 204.3
0.48 0.48 0.485 0.485
196.4 261.1
252 [ZBA] Infinity Dev
0.405 0.01 2.5% 203.6
0.395 0.4 0.405 0.405
178.1 15.6
253 [H15] HPL
4.67 0.09 2.0% 200.3
4.61 4.63 4.67 4.69
8.1 0.4 CD
254 [GU5] ChinaKundaTech
0.017 -0.001 -5.6% 200.0
0.017 0.017 0.018 0.017
7.0 815.1
255 [UPD] UOBAM PA FT ASEAN DV
0.978 -0.002 -0.2% 197.011
0.978 0.977 0.98 0.985
12.3 15.0
256 [SBO] A Lion Short Bond S$
0.993 0.0 - 193.942
0.993 0.993 0.994 0.994
414.082 310.702
257 [D03] Del Monte Pac
0.089 0.0 - 193.4
0.087 0.088 0.09 0.09
132.1 233.8
258 [T14] TJ DaRenTang USD
3.22 -0.04 -1.2% 191.9
3.2 3.21 3.24 3.27
4.0 0.4
259 [BPF] YHI Intl
0.38 0.005 1.3% 189.1
0.38 0.38 0.4 0.4
0.6 6.0 CD
260 [ZQM] SoilbuildConstr
1.02 -0.03 -2.9% 186.3
1.02 1.02 1.03 1.06
110.1 1.3 CD
261 [5HH] ProsperaGlobal
0.033 0.002 6.5% 185.3
0.033 0.031 0.033 0.033
314.2 435.9
262 [8K7] UGHealthcare
0.082 0.001 1.2% 185.0
0.08 0.08 0.082 0.082
315.0 89.8
263 [BIP] Vibrant Group
0.139 -0.002 -1.4% 166.1
0.139 0.139 0.141 0.141
0.2 0.4
264 [1J5] Hyphens Pharma
0.33 0.005 1.5% 165.6
0.325 0.33 0.34 0.34
68.8 39.5 CD
265 [5GD] Sunpower
0.5 0.005 1.0% 164.0
0.49 0.49 0.5 0.505
112.0 9.7
266 [NIO] NIO Inc. USD OV
6.73 -0.1 -1.5% 162.49
6.73 6.73 6.8 6.85
0.2 1.66
267 [BRD] Sapphire
0.049 0.0 - 161.0
0.049 0.048 0.05 0.05
130.0 69.0
268 [F13] Fu Yu
0.087 0.0 - 160.1
0.086 0.086 0.087 0.087
95.0 195.2
269 [GLS] Lion SG Phy Gold S$
6.572 -0.002 - 156.407
6.56 6.572 6.574 6.598
1.0 10.0
270 [H18] Hotel Grand
0.75 0.0 - 149.3
0.75 0.745 0.755 0.755
16.5 10.1 CD
271 [C07] Jardine C&C
33.57 -0.35 -1.0% 146.9
33.53 33.57 33.68 33.93
4.4 0.5 CD
272 [ESG] Lion-OSPL Low Carbon
1.4 0.0 - 141.766
1.392 1.399 1.401 1.404
8.239 3.25
273 [PRH] Livingstone
0.028 -0.001 -3.4% 136.3
0.028 0.027 0.028 0.029
330.4 538.9
274 [M05] MTQ
0.225 -0.015 -6.2% 134.8
0.225 0.225 0.235 0.23
16.5 88.5
275 [1F2] Union Gas
0.465 0.0 - 134.8
0.465 0.465 0.47 0.47
27.1 7.4
276 [XZB] Skylink
0.245 0.0 - 134.4
0.245 0.24 0.245 0.245
206.0 45.0
277 [T41] TeleChoice Intl
0.245 0.005 2.1% 134.0
0.24 0.24 0.25 0.25
117.0 124.0 CD
278 [5DP] Heeton
0.265 0.015 6.0% 133.3
0.26 0.26 0.265 0.265
1.0 1.7
279 [5JK] Hiap Hoe
0.695 -0.015 -2.1% 131.6
0.68 0.685 0.7 0.71
7.0 9.0
280 [S35] Sing Inv & Fin
1.65 -0.02 -1.2% 131.1
1.65 1.65 1.66 1.67
48.0 16.4 CD
281 [MR7] Nordic
0.545 -0.005 -0.9% 130.7
0.545 0.54 0.555 0.55
119.2 47.1 CD
282 [WPC] Vallianz
0.065 0.003 4.8% 130.6
0.064 0.06 0.065 0.067
100.0 30.1
283 [SRT] CSOP iEdge SREIT ETF
0.758 -0.001 -0.1% 129.73
0.758 0.758 0.761 0.762
1.286 1.0
284 [5TT] Keong Hong
0.14 -0.007 -4.8% 124.2
0.139 0.143 0.163 0.147
1.2 35.0
285 [AGS] TheHourGlass
2.53 0.01 0.4% 123.3
2.49 2.52 2.53 2.53
7.1 4.3
286 [5DM] Ying Li Intl
0.024 0.0 - 123.0
0.024 0.024 0.025 0.025
115.0 133.6
287 [S71] Sunright
0.505 -0.01 -1.9% 120.8
0.505 0.5 0.51 0.515
40.0 5.0
288 [R14] Eneco Energy
0.008 -0.001 -11.1% 120.0
0.008 0.008 0.009 0.008
26314.7 14469.8
289 [JJJ] A Lion-Nomura Japan
1.41 -0.009 -0.6% 119.876
1.41 1.412 1.415 1.424
76.3 1.0
290 [S20] Straits Trading
1.7 -0.02 -1.2% 119.0
1.69 1.69 1.71 1.72
8.1 6.1
291 [9QX] B Wilshire Ltd
0.011 0.001 10.0% 118.1
0.01 0.009 0.011 0.011
9745.5 11452.1
292 [U06] SingaporeLandGrp
3.77 0.04 1.1% 114.8
3.73 3.74 3.77 3.82
3.0 2.1 CD
293 [AWG] Ascent Bridge
0.148 -0.028 -15.9% 114.4
0.14 0.143 0.149 0.17
12.0 10.0
294 [5IG] Gallant Venture
0.062 -0.001 -1.6% 112.8
0.062 0.06 0.065 0.063
199.7 10.0
295 [JK8] UOBAM FTSE CN A50 S$
2.547 0.029 1.2% 111.769
2.516 2.51 2.547 2.549
0.3 2.0
296 [WKS] WinkingStudios
0.24 -0.005 -2.0% 110.2
0.24 0.24 0.245 0.24
52.6 10.1
297 [J2T] Hock Lian Seng
0.4 0.0 - 109.9
0.395 0.395 0.4 0.4
24.2 65.8 CD
298 [NPW] MSC
0.61 -0.03 -4.7% 107.8
0.61 0.605 0.63 0.63
50.0 26.0
299 [O9P] IS ASIA HYG US$
6.69 0.01 0.2% 101.147
6.68 6.68 6.71 6.72
77.501 6.911
300 [1D0] Kimly
0.395 0.005 1.3% 100.6
0.39 0.39 0.395 0.395
544.5 342.7
301 [5FW] Acesian Partners
0.025 -0.003 -10.7% 100.0
0.025 0.025 0.03 0.026
65.0 231.8
302 [NHD] Jubilee
0.022 0.0 - 100.0
0.021 0.02 0.022 0.022
200.0 12.0
303 [5BI] Polaris
0.001 0.0 - 100.0
0.001 0.001 0.001
0.0 100.1
304 [42E] Choo Chiang
0.435 -0.005 -1.1% 99.5
0.435 0.44 0.45 0.44
8.0 108.1
305 [B58] Banyan Tree
0.61 -0.01 -1.6% 93.7
0.61 0.61 0.62 0.62
84.6 98.4 CD
306 [5RE] Asia Vets
0.088 0.0 - 93.5
0.088 0.078 0.088 0.088
50.0 56.5
307 [S41] Hong Leong Fin
2.59 -0.03 -1.1% 93.2
2.59 2.58 2.6 2.62
0.3 5.1 CD
308 [CHZ] HRnetGroup
0.755 0.0 - 92.0
0.75 0.75 0.755 0.755
17.0 21.3
309 [H07] Stamford Land
0.485 -0.005 -1.0% 87.1
0.475 0.475 0.485 0.485
128.8 45.0
310 [U9E] China Everbright
0.235 0.0 - 87.0
0.235 0.235 0.24 0.235
99.2 49.3 CD
311 [O9A] XT MS SING US$
2.425 -0.003 -0.1% 85.0
2.425 2.392 2.425 2.485
50.0 50.0
312 [5MZ] KingsmenCreative
0.635 0.015 2.4% 82.2
0.615 0.62 0.635 0.65
10.0 9.9 CD
313 [YLD] Lion-OSPL APAC Fin S
1.433 0.0 - 82.163
1.428 1.432 1.433 1.45
0.1 0.2
314 [1AZ] Audience
0.24 -0.01 -4.0% 74.2
0.235 0.235 0.245 0.245
37.0 7.5
315 [42L] Taka Jewellery
0.197 0.002 1.0% 73.9
0.196 0.196 0.197 0.197
3.1 136.4
316 [TCU] CreditBureauAsia
1.25 0.0 - 72.8
1.24 1.24 1.25 1.26
58.7 29.7 CD
317 [SEB] Stoneweg EUTrust SGD
2.28 0.03 1.3% 72.3
2.26 2.28 2.29 2.28
2.0 5.2
318 [WJP] VICOM Ltd
1.83 -0.01 -0.5% 70.4
1.83 1.83 1.84 1.86
12.9 6.6 CD
319 [G07] Great Eastern
15.68 -0.37 -2.3% 68.5
15.5 15.68 15.76 15.95
0.7 0.9 XD
320 [AVX] HL Global Ent
0.43 -0.01 -2.3% 67.1
0.43 0.43 0.435 0.445
42.0 2.4
321 [D5IU] Landmark REIT
0.007 0.0 - 62.1
0.006 0.006 0.007 0.007
134618.9 272816.7
322 [SES] Shanaya
0.048 0.008 20.0% 59.6
0.04 0.041 0.047 0.048
2.5 47.3
323 [BFI] Tiong Seng
0.097 0.001 1.0% 57.2
0.097 0.095 0.097 0.098
50.0 18.8
324 [B61] Bukit Sembawang
4.78 -0.02 -0.4% 56.0
4.64 4.74 4.78 4.8
1.0 3.0
325 [MENU] EliteUKREIT SGD
0.595 0.005 0.8% 55.8
0.595 0.59 0.6 0.6
20.6 60.0
326 [P9D] Civmec
1.3 -0.01 -0.8% 54.7
1.3 1.3 1.31 1.31
1.7 3.9
327 [BEC] BRC Asia
4.62 -0.05 -1.1% 54.0
4.62 4.62 4.63 4.67
2.5 3.8 CD
328 [AVP] AvePoint
12.77 -0.03 -0.2% 53.78
12.71 12.77 13. 12.79
0.78 0.1
329 [5UL] Atlantic Nav
0.12 0.003 2.6% 53.7
0.117 0.117 0.12 0.12
8.2 0.5
330 [F86] MYP
0.068 0.006 9.7% 52.6
0.065 0.067 0.072 0.07
25.0 19.9
331 [BIX] Ellipsiz
0.24 -0.005 -2.0% 51.6
0.24 0.235 0.245 0.24
32.0 2.0
332 [BQD] Envictus
0.34 -0.01 -2.9% 50.0
0.34 0.35 0.375 0.355
2.2 3.0
333 [40T] ISEC
0.34 0.005 1.5% 50.0
0.335 0.33 0.34 0.34
26.8 4.4 CD
334 [HSS] Lion-OCBC Sec HSTECH
0.632 0.004 0.6% 50.0
0.632 0.588 0.632
0.1 0.0
335 [583] Progen
0.03 0.001 3.4% 50.0
0.03 0.029 0.03 0.03
3250.0 250.0
336 [5AB] Trek 2000 Intl
0.099 0.0 - 50.0
0.099 0.098 0.102 0.099
6.1 209.0
337 [S85] Straco
0.37 0.0 - 49.5
0.365 0.37 0.38 0.37
0.6 10.0 CD
338 [BHU] SUTL Enterprise
0.975 0.0 - 48.6
0.97 0.97 0.98 0.975
71.5 13.5 CD
339 [5I1] KOP
0.041 0.0 - 47.8
0.041 0.041 0.043 0.041
2.2 89.9
340 [T12] Tat Seng Pkg
1.51 0.03 2.0% 47.6
1.42 1.48 1.51 1.51
0.2 37.8 CD
341 [LVR] 17LIVE GROUP
0.925 0.015 1.6% 46.0
0.91 0.915 0.925 0.925
1.0 4.9
342 [ER0] KSH
0.345 0.0 - 45.0
0.345 0.345 0.35 0.345
5.0 111.0
343 [YYY] Lion-OSPL China L S$
1.892 0.009 0.5% 42.067
1.877 1.88 1.892 1.894
2.0 0.09
344 [CXO] AmovaEFund ChiNext U
0.24 0.005 2.1% 41.666
0.24 0.24
0.0 0.0
345 [OVQ] PHIL SING INC
1.501 -0.015 -1.0% 39.748
1.501 1.502 1.52 1.525
0.049 1.0
346 [P15] Pacific Century
0.53 0.005 1.0% 37.6
0.525 0.525 0.53 0.53
60.9 4.7 CD
347 [W05] Wing Tai
1.61 -0.03 -1.8% 37.6
1.61 1.61 1.63 1.64
24.7 2.9
348 [P8A] Cordlife
0.18 0.03 20.0% 36.0
0.18 0.175 0.186 0.189
20.0 0.6
349 [SHE] Soon Hock
0.635 0.0 - 35.6
0.635 0.635 0.64 0.64
156.9 100.5 CD
350 [G0I] Nam Lee Metal
0.645 0.005 0.8% 35.1
0.645 0.645 0.65 0.65
15.4 9.5
351 [42S] Astaka
0.045 0.0 - 34.9
0.045 0.04 0.07 0.045
0.8 250.0
352 [BTE] Bund Center
0.49 0.005 1.0% 34.8
0.49 0.49 0.495 0.495
1.4 0.1 CD
353 [BDA] PNE Industries
0.41 -0.01 -2.4% 33.1
0.41 0.41 0.44 0.415
18.1 5.0
354 [QK9] IS INDIA CLIMATE S$D
16.39 0.1 0.6% 32.077
16.38 16.33 16.4 16.6
12.0 12.0
355 [I06] Intraco
0.38 0.0 - 31.2
0.38 0.38 0.4 0.38
29.1 1.1
356 [OAJ] FortressMinerals
0.245 0.0 - 30.0
0.245 0.245 0.25 0.245
26.9 14.6
357 [U77] Sarine Tech
0.2 -0.005 -2.4% 30.0
0.2 0.198 0.2 0.2
11.0 39.3
358 [CHJ] Uni-Asia Grp
0.925 0.0 - 28.1
0.925 0.92 0.925 0.925
12.2 8.6 CD
359 [AWI] Thakral
1.96 0.03 1.6% 25.4
1.92 1.92 1.95 1.99
12.8 0.1
360 [1B6] Ocean Sky Intl
0.039 0.0 - 25.0
0.039 0.039 0.045 0.039
30.0 10.0
361 [P7VU] HPH Trust SGD
0.255 0.0 - 24.1
0.255 0.255 0.26 0.26
349.0 282.4
362 [BXE] CDW
0.09 0.004 4.7% 23.0
0.089 0.085 0.09 0.09
1.0 86.4
363 [H13] Ho Bee Land
2.13 -0.01 -0.5% 22.1
2.13 2.13 2.14 2.16
23.1 0.5 CD
364 [N08] New Toyo
0.215 0.0 - 21.8
0.21 0.21 0.22 0.215
80.5 100.0 CD
365 [5JS] Indofood Agri
0.43 0.005 1.2% 21.6
0.425 0.425 0.43 0.435
227.7 38.6 CD
366 [LJ3] OUE
1.08 -0.02 -1.8% 21.4
1.08 1.08 1.1 1.1
47.4 36.5 CD
367 [INC] Lion-CM CSI Div S$
1.042 -0.004 -0.4% 20.817
1.042 1.042 1.06 1.06
20.0 0.286
368 [508] Fuji Offset
0.58 0.06 11.5% 20.5
0.55 0.58 0.66 0.635
16.7 0.1
369 [YSV] Khen Energy
0.105 -0.003 -2.8% 20.2
0.091 0.091 0.105 0.105
180.0 81.7
370 [BQC] A-Smart
0.117 0.0 - 20.1
0.117 0.114 0.117 0.117
12.0 0.1
371 [C70] CITYDEV NCCPS
1.02 0.002 0.2% 20.0
1.02 1.02 1.034 1.022
18.0 4.0
372 [E6R] Le Tree Holdings
0.004 0.001 33.3% 20.0
0.004 0.003 0.004 0.004
1152.5 18104.4
373 [BKA] Sin Heng Mach
0.715 0.005 0.7% 20.0
0.715 0.71 0.72 0.715
15.0 37.5 CD
374 [ZB9] UnionSteel
0.5 -0.025 -4.8% 19.0
0.5 0.49 0.53 0.52
5.0 4.8
375 [I49] IFS Capital
0.215 0.0 - 18.9
0.215 0.215 0.22 0.215
41.1 40.1 CD
376 [5CR] Asiatic
0.003 0.0 - 18.8
0.003 0.002 0.004 0.003
50203.3 21506.5
377 [GAB] Amova STI ETF S$A
4.705 0.0 - 18.2
4.68 4.685 4.73 4.71
0.506 6.57
378 [QNS] SouthernAlliance
0.44 0.01 2.3% 18.0
0.435 0.43 0.44 0.44
36.0 8.7
379 [585] Asian Micro
0.004 0.0 - 17.5
0.004 0.003 0.004 0.004
2322.5 12434.1
380 [C9Q] Sinostar Pec
0.111 0.001 0.9% 17.5
0.11 0.103 0.112 0.113
23.0 5.0
381 [B28] Bonvests
0.98 -0.02 -2.0% 17.3
0.98 0.98 0.995 1.
1.4 3.2 CD
382 [AWV] Captii
0.255 0.01 4.1% 17.2
0.245 0.24 0.255 0.255
30.9 0.7
383 [M01] Metro
0.475 0.0 - 17.0
0.475 0.47 0.475 0.475
10.0 53.0
384 [AWK] Fuxing China
0.795 0.055 7.4% 16.5
0.735 0.74 0.8 0.795
1.0 5.0
385 [BTX] Anchun Intl
0.475 0.02 4.4% 15.7
0.45 0.45 0.485 0.48
2.4 21.9 CD
386 [BLS] Hotung Inv
1.47 -0.01 -0.7% 14.8
1.47 1.47 1.5 1.48
13.0 15.0
387 [5ML] Old Chang Kee
1.21 -0.01 -0.8% 13.9
1.2 1.19 1.21 1.23
1.5 6.2
388 [5OI] Japan Foods
0.118 0.0 - 13.8
0.113 0.113 0.124 0.118
20.0 35.0
389 [C76] Creative
0.66 0.0 - 12.95
0.63 0.645 0.66 0.66
3.3 10.3
390 [F99] F & N
1.47 0.01 0.7% 13.0
1.45 1.46 1.47 1.47
8.0 16.9
391 [I98] IS INDIA CLIMATE US$
12.92 0.09 0.7% 12.557
12.92 12.84 12.89 13.04
12.0 12.0
392 [BEI] LHT
1.1 0.0 - 12.2
1.09 1.09 1.1 1.1
124.1 82.4 CD
393 [STC] Comba
0.17 -0.22 -56.4% 12.0
0.17 0.19 0.32 0.17
30.0 11.5
394 [5KI] Soup Holdings
0.061 -0.001 -1.6% 12.0
0.061 0.061 0.062 0.062
16.2 53.6
395 [QL3] IS ASIA HYG S$D
8.56 0.01 0.1% 11.079
8.5 8.54 8.56 8.56
0.6 11.195
396 [COI] Amova-STC A_REIT US$
0.638 0.001 0.2% 10.94
0.638 0.635 0.641 0.64
150.0 150.0
397 [5EV] Hosen
0.065 -0.001 -1.5% 10.6
0.065 0.065 0.069 0.065
62.7 97.0 CD
398 [A52] AnnAik
0.071 -0.005 -6.6% 10.3
0.071 0.071 0.074 0.071
23.2 20.0 CD
399 [S23] Spura Finance
0.835 0.005 0.6% 10.1
0.83 0.835 0.84 0.835
0.1 10.2 CD
400 [5G1] EuroSports Gbl
0.027 -0.001 -3.6% 10.0
0.027 0.025 0.027 0.027
285.0 175.0
401 [1B1] HC Surgical
0.37 -0.015 -3.9% 10.0
0.37 0.37 0.385 0.38
19.0 0.3
402 [URR] Sim Leisure
0.445 0.0 - 10.0
0.445 0.44 0.545 0.445
48.2 2.0
403 [S29] Stamford Tyres
0.192 -0.001 -0.5% 10.0
0.192 0.192 0.193 0.192
0.1 35.1
404 [BQF] XMH
2.03 0.01 0.5% 9.9
2.03 2.02 2.03 2.04
0.8 3.9
405 [N01] NeraTel
0.18 0.0 - 9.7
0.18 0.171 0.182 0.183
20.0 38.7
406 [AAJ] SunMoonFood
0.023 -0.001 -4.2% 9.5
0.023 0.023 0.024 0.024
413.0 29.9
407 [V3M] Metech Intl
0.031 -0.002 -6.1% 9.4
0.031 0.031 0.043 0.031
86.5 34.1
408 [T15] TCIL HK$
1.54 0.01 0.7% 9.2
1.53 1.54 1.62 1.54
30.0 30.0 CD
409 [^IXIC] Nasdaq
24468.48 +365.78 1.5% 8.769B
24286.47 0. 0. 24519.51
0 0
410 [S44] EnGro
1.03 -0.03 -2.8% 8.4
1.03 1.03 1.05 1.06
0.7 11.0 CD
411 [GLU] Lion SG Phy Gold US$
5.155 0.002 - 8.374
5.143 5.154 5.169 5.174
20.0 20.0
412 [Q0F] IHH
2.86 0.04 1.4% 8.3
2.82 2.82 2.86 2.86
7.9 8.8
413 [AWZ] Multi-Chem
3.65 0.02 0.6% 8.3
3.63 3.65 3.68 3.66
0.8 3.3 CD
414 [O87] GLD US$
440.99 -1.11 -0.3% 6.76
438.1 439.89 441.22 442.12
0.001 0.004
415 [Y03] Yeo Hiap Seng
0.615 0.0 - 6.5
0.61 0.6 0.615 0.615
7.0 17.0
416 [EVS] Amova-STC CN EV S$
0.715 0.0 - 6.46
0.71 0.7 0.715 0.715
0.2 4.74
417 [MCN] PHIL-CU MS CHINA A50
1.482 0.009 0.6% 6.172
1.482 1.42 1.5 1.5
18.15 20.0
418 [ICM] ISHARES AXJCLIMATE S
1.898 0.01 0.5% 6.0
1.898 1.898 1.902 1.9
5.288 188.888
419 [TID] XT MSCHINA S$
25.21 0.19 0.8% 5.425
24.86 24.5 25.21
0.204 0.0
420 [U13] UOI
8.28 0.04 0.5% 5.3
8.21 8.21 8.28 8.28
0.4 1.2 CD
421 [H12] Hotel Royal
2.06 0.03 1.5% 5.2
2. 2.05 2.06 2.06
0.1 0.9
422 [BBW] Azeus
11.57 0.15 1.3% 5.1
11.52 11.55 11.7 11.63
1.0 0.3
423 [BTP] Baker Technology
0.515 0.0 - 5.1
0.515 0.515 0.52 0.515
5.0 50.0 CD
424 [AOF] Amplefield Ltd
0.024 -0.004 -14.3% 5.0
0.024 0.024 0.028 0.024
118.7 334.8
425 [ENV] LS 2 Holdings
0.082 0.004 5.1% 5.0
0.082 0.08 0.082 0.082
130.0 2.5
426 [YYB] BACUI TECH
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
200531.8 3736.9
427 [KUX] OIO
0.029 0.001 3.6% 4.0
0.029 0.029 0.058 0.029
37.7 24.0
428 [GSD] GLD SG$
559.51 -1.88 -0.3% 4.035
558.5 559.51 560. 562.55
0.003 0.056
429 [SEJ] NoonTalk Media
0.06 0.006 11.1% 3.8
0.055 0.039 0.06 0.062
5.0 2.8
430 [8A8] CMS
2.25 -0.15 -6.2% 3.5
2.25 2.2 2.34 2.25
4.0 2.0 CD
431 [000001.SS] Shanghai Composite
4051.43 -4.12 -0.1% 3.34B
4038.43 0. 0. 4058.6
0 0
432 [AYV] Acma
0.35 0.05 16.7% 3.2
0.29 0.29 0.35 0.36
7.3 10.0
433 [GRN] UOB AP GRN REIT S$
0.72 -0.002 -0.3% 3.22
0.72 0.712 0.722 0.72
3.0 17.086
434 [AWC] Brook Crompton
0.6 -0.015 -2.4% 3.0
0.59 0.6 0.615 0.615
4.5 7.0 CD
435 [EAA] Lion-CM EM Asia S$
1.228 0.005 0.4% 2.94
1.228 1.219 1.353 1.23
1.0 1.0
436 [BBP] Hor Kew
1.28 0.08 6.7% 2.8
1.22 1.24 1.3 1.28
0.3 12.3 CD
437 [SQQ] CSOP SEA TECH ETF S$
1.152 0.016 1.4% 2.43
1.152 1.14 1.155 1.152
1.0 80.0
438 [BCY] Powermatic Data
3.22 0.07 2.2% 2.4
3.22 3.22 3.25 3.23
0.7 4.3
439 [X5N] Avarga Ltd
2.67 0.0 - 2.3
2.66 2.67 2.69 2.67
16.7 3.7
440 [VNM] CF VN 30 SC ETF SG$
1.773 -0.007 -0.4% 2.18
1.765 1.745 1.761 1.773
0.5 15.5
441 [BEW] JB Foods
0.65 0.005 0.8% 2.1
0.64 0.64 0.66 0.65
10.7 55.5
442 [CNE] MindChamps
0.114 0.0 - 2.1
0.114 0.114 0.12 0.114
1.0 23.2
443 [OTS] OTS Holdings
0.12 0.007 6.2% 2.0
0.12 0.115 0.135 0.12
20.0 4.7
444 [MIJ] Alliance HC
0.152 -0.008 -5.0% 2.0
0.152 0.152 0.161 0.152
30.0 15.6
445 [M11] MFG Integration
0.027 -0.002 -6.9% 2.0
0.027 0.027 0.032 0.027
50.3 1.3
446 [53W] Attika Group
0.42 0.0 - 2.0
0.42 0.405 0.42 0.42
28.3 127.4
447 [LG9] XT MSCHINA US$
19.67 0.55 2.9% 2.02
19.67 19.5 21. 20.
0.15 0.073
448 [SUN] CSOP CS A500 ETF S$
0.993 0.001 0.1% 2.0
0.993 0.98 1. 0.993
0.1 12.398
449 [BYJ] PHIL AP DIV REIT S$D
1.141 0.022 2.0% 1.46
1.139 1.121 1.141 1.141
25.0 0.1
450 [LCS] CSOP LOW CARBON S$
2.55 0.024 1.0% 1.389
2.545 2.541 2.55 2.55
200.0 0.1
451 [AZA] IPC Corp
0.145 -0.012 -7.6% 1.4
0.143 0.145 0.159 0.165
10.6 16.6
452 [5VS] Hafary
0.5 0.0 - 1.3
0.5 0.49 0.5 0.5
2.1 11.7
453 [TSH] TSH Resources
0.42 0.0 - 1.1
0.42 0.415 0.43 0.42
50.0 50.0
454 [5SO] Duty Free Intl
0.067 0.001 1.5% 1.1
0.067 0.066 0.07 0.067
249.6 654.2
455 [OTX] Medinex
0.235 0.0 - 1.1
0.235 0.23 0.245 0.235
0.9 20.0
456 [ZHS] Amova-ICBCSG CNB S$
0.967 0.002 0.2% 1.14
0.967 0.964 0.967 0.967
100.0 100.0
457 [MMS] PHILLIP MM S$
103.645 -0.015 - 1.114
103.591 103.64 103.65 103.69
0.116 5.0