Price: 368 Records
Record 20 50 100 All
Update @ 2026-06-16 11:51
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8715.61 +169.63 2.0% 389386
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44499.5
0.161 0.162 0.163 0.17
1464.1 340.7
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24254.5
0.142 0.144 0.145 0.148
1291.0 486.2
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 14227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 11973.1
0.365 0.375 0.38 0.405
224.7 527.1
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10234.9
3.63 3.65 3.66 3.69
426.1 245.6
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9507.7
2.34 2.35 2.36 2.37
1269.9 470.5
9 [Z74] Singtel
4.31 0.04 0.9% 9470.9
4.24 4.3 4.31 4.32
438.8 244.1 CD
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
225.9 339.8
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8263.6
0.14 0.14 0.141 0.147
1029.7 66.1
12 [558] UMS
2.74 -0.04 -1.4% 7277.7
2.65 2.74 2.75 2.8
62.3 97.5 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6926.7
0.06 0.061 0.062 0.063
821.0 1660.2
14 [S58] SATS
4.08 0.05 1.2% 6845.2
4.02 4.07 4.08 4.13
117.2 40.4 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6268.6
1.98 2. 2.01 2.01
129.7 873.2
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3228.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5626.8
1.08 1.08 1.09 1.1
2427.4 2209.0
18 [C6L] SIA
7.21 0.04 0.6% 5424.9
7.16 7.21 7.22 7.22
284.2 719.4 CD
19 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5370.1
2.52 2.54 2.55 2.55
951.3 1305.4
20 [575] ASTI
0.133 -0.006 -4.3% 5196.7
0.131 0.132 0.133 0.14
331.6 71.9
21 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 885.6
22 [544] CSE Global
1.36 -0.03 -2.2% 4900.8
1.34 1.35 1.36 1.4
319.2 29.4
23 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4615.8
2.57 2.58 2.59 2.61
530.8 87.1
24 [S08] SingPost
0.325 -0.005 -1.5% 4397.8
0.325 0.325 0.33 0.335
3046.5 1167.9
25 [I07] ISDN
0.78 -0.025 -3.1% 4027.5
0.77 0.775 0.78 0.805
72.6 87.5 CD
26 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3925.8
1.21 1.22 1.23 1.23
2738.0 3534.2
27 [BUOU] Frasers L&C Tr
0.985 0.0 - 3914.1
0.975 0.98 0.985 0.99
795.6 621.1
28 [K71U] Keppel Reit
0.865 0.0 - 3859.8
0.86 0.865 0.87 0.87
760.1 2337.4
29 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3494.9
0.265 0.265 0.27 0.27
12255.5 7626.2
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
654.9 253.4
32 [C52] ComfortDelGro
1.3 0.0 - 3217.2
1.3 1.3 1.31 1.31
3046.6 1500.2
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3170.0
1.25 1.27 1.28 1.32
48.6 178.4
34 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3154.2
1.95 1.95 1.96 1.97
1720.1 502.4
35 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
36 [E28] Frencken
3.11 0.02 0.6% 3066.0
2.96 3.1 3.11 3.11
48.2 17.1
37 [AWX] AEM SGD
10.34 0.08 0.8% 2801.6
10.01 10.33 10.35 10.43
8.6 38.2
38 [5WH] Rex Intl
0.071 0.0 - 2698.2
0.068 0.07 0.071 0.071
246.7 1058.8
39 [M14] InnoTek
0.71 -0.04 -5.3% 2693.4
0.7 0.705 0.71 0.755
7.4 97.9
40 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2689.273
0.75 0.753 0.754 0.769
25.2 326.1
41 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2649.5
0.98 0.98 0.985 0.99
3450.5 2042.6
42 [BN4] Keppel
11.25 0.3 2.7% 2646.7
10.95 11.25 11.26 11.27
36.5 20.7
43 [Y92] ThaiBev
0.435 0.005 1.2% 2401.6
0.43 0.43 0.435 0.435
5333.1 2280.6
44 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2252.4
0.24 0.24 0.245 0.25
2486.6 804.2
46 [DCRU] DigiCore Reit USD
0.49 0.0 - 2237.0
0.485 0.485 0.49 0.495
2574.9 1422.9
47 [G13] Genting Sing
0.615 0.0 - 2108.6
0.615 0.615 0.62 0.62
4940.2 4974.1
48 [O39] OCBC Bank
23.99 0.28 1.2% 2076.1
23.74 23.98 23.99 24.02
5.2 0.2
49 [OV8] Sheng Siong
3.24 0.03 0.9% 2065.9
3.21 3.23 3.24 3.25
189.2 101.8
50 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
51 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1978.5
0.23 0.23 0.235 0.24
1587.9 1523.6
52 [Z59] Yoma Strategic
0.082 0.0 - 1945.0
0.081 0.081 0.082 0.084
70.9 443.8
53 [VC2] Olam Group
1.29 -0.01 -0.8% 1929.3
1.28 1.29 1.3 1.31
92.2 39.4
54 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
55 [D05] DBS
63.67 0.18 0.3% 1859.8
63.08 63.67 63.68 63.75
1.0 21.0
56 [S3N] GRC
0.123 0.0 - 1854.9
0.121 0.122 0.123 0.124
235.8 478.8
57 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.155 0.157 0.16
113.8 39.7
58 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 1766.7
1.27 1.27 1.28 1.28
3302.8 2157.1
59 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1730.2
0.03 0.03 0.031 0.03
1037.9 1250.0
60 [J69U] Frasers Cpt Tr
2.25 -0.02 -0.9% 1727.3
2.25 2.25 2.26 2.27
876.8 148.0
61 [5TP] CNMC Goldmine
1.31 0.01 0.8% 1719.7
1.28 1.31 1.32 1.32
89.6 228.0
62 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1419.1 4066.8
63 [S63] ST Engineering
10.72 -0.02 -0.2% 1683.5
10.66 10.72 10.73 10.78
1.7 5.1
64 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
252.5 322.2
65 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1622.2
0.45 0.45 0.455 0.46
1724.3 420.8
66 [U96] Sembcorp Ind
6.31 0.1 1.6% 1603.6
6.18 6.3 6.31 6.32
25.7 46.3
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1584.8
2.26 2.26 2.27 2.27
2798.9 923.2
68 [HMN] CapLand Ascott T
0.905 0.0 - 1577.5
0.905 0.905 0.91 0.91
954.6 965.0
69 [F34] Wilmar Intl
3.57 0.02 0.6% 1475.7
3.54 3.57 3.58 3.59
90.1 71.1
70 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 1402.611
0.826 0.828 0.83 0.83
2.5 674.263
71 [T82U] Suntec Reit
1.44 0.0 - 1350.4
1.42 1.43 1.44 1.44
635.1 747.3
72 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1344.5
0.65 0.655 0.66 0.67
115.2 128.6
73 [8YZ] YZJ Maritime
0.635 0.0 - 1340.9
0.625 0.635 0.64 0.64
34.5 376.1
74 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 185.3
75 [S68] SGX
23.89 0.64 2.8% 1270.9
23.31 23.89 23.9 23.9
6.5 30.1
76 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615175.3
77 [JYEU] Lendlease Reit
0.575 0.0 - 1237.3
0.57 0.57 0.575 0.575
2472.1 1952.8
78 [P40U] StarhillGbl Reit
0.545 0.0 - 1125.3
0.54 0.545 0.55 0.55
81.0 1013.1
79 [U11] UOB
38.8 0.35 0.9% 1081.6
38.47 38.8 38.81 38.85
2.3 8.2
80 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1049.7
0.57 0.575 0.58 0.585
202.1 213.1
81 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
407.8 11963.6
82 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
83 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 977.8
0.885 0.89 0.895 0.92
47.2 27.8
84 [C09] CityDev
8.52 -0.11 -1.3% 945.7
8.44 8.52 8.53 8.62
2.9 19.5
85 [AP4] Riverstone
0.845 0.0 - 928.3
0.835 0.84 0.845 0.855
117.8 20.8
86 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
87 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 915.2
0.525 0.525 0.53 0.53
3849.6 6156.1
88 [EB5] First Resources
2.89 0.01 0.3% 910.3
2.86 2.88 2.89 2.93
50.2 5.7
89 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.0 1234.7
90 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
969.3 352.3
91 [H78] HongkongLand USD
7.25 -0.19 -2.6% 790.4
7.25 7.25 7.26 7.4
32.0 12.8
92 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
94 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 704.058
1.015 1.015 1.016 1.016
441.184 322.571
95 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
96 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
97 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 643.4
0.197 0.198 0.199 0.199
43.1 94.8
98 [9A4U] ESR REIT
2.39 0.01 0.4% 635.3
2.37 2.38 2.39 2.4
18.7 83.3
99 [T13] RH PetroGas
0.155 0.0 - 634.2
0.153 0.154 0.155 0.156
12.3 170.1
100 [000001.SS] Shanghai Composite
4098.8545 +2.38 0.1% 625.738
4084.669 4103.926
0 0
101 [F83] COSCO SHP SG
0.116 0.001 0.9% 624.7
0.116 0.115 0.116 0.117
122.6 99.9
102 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR
103 [SBO] A Lion Short Bond S$
0.998 0.0 - 597.568
0.997 0.997 0.998 0.998
134.85 1297.777
104 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 591.3
0.785 0.785 0.79 0.805
98.6 14.0
105 [JCO] JustCo
0.62 -0.035 -5.3% 589.8
0.62 0.62 0.625 0.66
78.5 138.1
106 [Y3D] MDR Limited
0.044 0.0 - 585.0
0.044 0.043 0.044 0.044
2740.0 1483.7
107 [E3B] Wee Hur
0.67 -0.01 -1.5% 573.6
0.665 0.665 0.67 0.685
319.9 44.8
108 [TS0U] OUEREIT
0.355 0.0 - 561.8
0.35 0.35 0.355 0.355
2272.9 1418.6
109 [PCT] PC Partner
2.51 -0.03 -1.2% 558.7
2.49 2.5 2.52 2.57
15.9 23.6
110 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
92.1 168.9
111 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 552.2
1.58 1.59 1.6 1.6
142.0 2262.5
112 [F03] Food Empire
2.39 -0.02 -0.8% 544.3
2.37 2.38 2.39 2.42
20.4 11.4
113 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3746.2 2262.2
114 [UIBU] UIBREIT
0.815 0.0 - 530.0
0.805 0.81 0.815 0.815
342.0 1130.5
115 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
116 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 526.6
0.365 0.365 0.37 0.375
140.9 138.9
117 [S59] SIA Engineering
3.28 0.04 1.2% 517.6
3.24 3.28 3.29 3.3
30.9 47.1 CD
118 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 225.8
119 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 194748.9
120 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
121 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 506.8
3.93 3.93 3.94 3.97
335.3 139.0
122 [R14] Eneco Energy
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
56298.7 14053.6
123 [CY6U] CapLand India T
1.02 0.0 - 492.3
1.01 1.01 1.02 1.02
1776.5 1453.7
124 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
247.4 50.0
125 [H22] Hong Leong Asia
3.04 -0.05 -1.6% 470.9
3. 3.04 3.05 3.11
3.9 3.7
126 [U14] UOL
10.03 -0.15 -1.5% 457.6
9.98 10.03 10.04 10.19
5.7 6.0
127 [1MZ] NamCheong
1.26 -0.02 -1.6% 444.8
1.23 1.26 1.27 1.27
0.5 64.9
128 [CFA] Amova-STC Asia REIT
0.795 0.003 0.4% 434.545
0.791 0.793 0.795 0.795
48.002 602.608
129 [G92] China Aviation
1.9 -0.08 -4.0% 432.0
1.89 1.89 1.9 1.98
35.5 16.8
130 [AIY] IFAST
8.98 -0.02 -0.2% 413.4
8.95 8.98 8.99 9.08
7.2 6.0
131 [579] Oceanus
0.003 0.0 - 400.1
0.003 0.002 0.003 0.003
201849.1 41510.3
132 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
232.1 0.1
133 [BSL] Raffles Medical
0.94 0.0 - 384.4
0.94 0.94 0.945 0.945
293.5 176.5
134 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 531.4
135 [U10] UOB Kay Hian
3.98 0.03 0.8% 377.7
3.92 3.98 4. 4.03
7.7 10.8
136 [HQU] Oiltek
1.74 -0.11 -5.9% 376.3
1.73 1.73 1.75 1.85
42.5 5.9
137 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 371.9
1.64 1.65 1.67 1.7
20.7 27.6
138 [ES3] SS SPDR STI ETF
5.199 0.024 0.5% 369.558
5.181 5.195 5.198 5.2
0.921 1.261
139 [SRT] CSOP iEdge SREIT ETF
0.748 0.001 0.1% 368.01
0.746 0.746 0.748 0.749
535.514 9.0
140 [DU4] Mermaid Maritime
0.101 -0.001 -1.0% 364.8
0.101 0.103 0.104 0.106
2.5 96.8
141 [5IG] Gallant Venture
0.062 -0.001 -1.6% 360.0
0.061 0.061 0.062 0.063
340.0 86.2
142 [S19] SingShipping
0.3 0.0 - 357.7
0.3 0.3 0.305 0.3
347.3 223.9
143 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
114.0 94.8
144 [O9E] Parkson Retail
0.121 -0.002 -1.6% 319.4
0.121 0.121 0.123 0.122
241.4 124.4
145 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 318.518
6.64 6.67 6.69 6.69
63.97 135.89
146 [SEG] CONCORD NE
0.07 0.001 1.4% 300.1
0.07 0.07 0.071 0.07
29.9 30.0 CD
147 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320550.7 158885.4
148 [A93] Amova Asia exJC S$
1.862 0.019 1.0% 287.394
1.843 1.857 1.868 1.862
152.0 162.033
149 [1L2] Hiap Seng Ind
0.015 0.0 - 280.0
0.015 0.014 0.016 0.015
10958.8 5906.1
150 [AW9U] First Reit
0.23 0.0 - 277.4
0.225 0.225 0.23 0.23
4169.2 3813.5
151 [D01] DFIRG USD
3.76 -0.04 -1.1% 273.0
3.74 3.75 3.76 3.81
21.6 0.9
152 [5G1] EuroSports Gbl
0.072 -0.006 -7.7% 271.5
0.072 0.074 0.079 0.082
5.8 70.0
153 [ULG] ULTRAGREEN AI USD
1.37 -0.02 -1.4% 270.4
1.36 1.37 1.38 1.39
33.3 47.7
154 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 125.0
155 [V03] Venture
17.57 -0.22 -1.2% 265.3
17.5 17.55 17.57 17.8
6.4 1.4
156 [F13] Fu Yu
0.103 -0.001 -1.0% 264.3
0.102 0.101 0.103 0.103
130.9 242.7
157 [585] Asian Micro
0.004 0.001 33.3% 261.6
0.002 0.002 0.004 0.004
22278.2 14374.9
158 [AU8U] CapLand China T
0.655 0.0 - 260.6
0.65 0.65 0.655 0.655
615.7 540.8
159 [1E3] Sanli Env
0.17 -0.003 -1.7% 257.5
0.17 0.17 0.171 0.173
2.6 10.0
160 [5CF] OKP
0.81 -0.02 -2.4% 257.0
0.805 0.81 0.815 0.83
22.6 28.1
161 [F9D] Boustead
2.07 0.0 - 250.1
2.06 2.06 2.07 2.08
30.3 4.6 CD
162 [5LE] Sitra
0.025 0.001 4.2% 250.1
0.025 0.024 0.025 0.026
593.9 180.0
163 [SQQ] CSOP SEA TECH ETF S$
1.11 0.015 1.4% 249.121
1.106 1.106 1.112 1.114
23.817 80.0
164 [P34] Delfi
0.915 -0.02 -2.1% 246.5
0.91 0.91 0.915 0.935
53.6 26.9
165 [5CT] EcoWise
0.017 -0.001 -5.6% 244.6
0.017 0.016 0.017 0.017
832.5 100.0
166 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 233.6
0.97 0.97 0.975 0.975
255.6 197.1
167 [554] King Wan
0.052 -0.001 -1.9% 231.3
0.052 0.052 0.053 0.053
85.0 50.0
168 [J85] CDL HTrust
0.79 -0.005 -0.6% 225.9
0.78 0.785 0.79 0.79
344.0 369.2
169 [G3B] Amova STI ETF S$D
5.305 0.027 0.5% 225.795
5.286 5.304 5.305 5.309
0.825 9.696
170 [J36] JMH USD
63.34 -2.66 -4.0% 225.2
62.77 63.29 63.34 67.85
1.4 1.1
171 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 218.1
0.48 0.485 0.49 0.49
68.6 132.6
172 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.971
1.151 1.152 1.153 1.154
34.677 27.997
173 [Y35] AnAn Intl
0.018 -0.001 -5.3% 210.4
0.018 0.017 0.018 0.019
1244.9 190.7
174 [42T] Trendlines
0.059 -0.001 -1.7% 200.0
0.059 0.058 0.06 0.059
616.0 100.0
175 [S56] SamuderaShipping
0.98 -0.005 -0.5% 190.1
0.965 0.975 0.98 0.985
14.0 1.6
176 [P9D] Civmec
1.71 0.04 2.4% 186.5
1.69 1.71 1.72 1.72
4.3 103.1
177 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.559 1.568 1.561
63.4 61.0
178 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5752.3 8027.9
179 [5UX] Oxley
0.078 0.0 - 177.1
0.077 0.077 0.078 0.078
122.9 298.7
180 [OYY] PropNex
1.82 -0.01 -0.5% 164.4
1.81 1.82 1.83 1.83
52.0 49.6
181 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
182 [P52] PanUnited
1.46 -0.01 -0.7% 158.2
1.45 1.45 1.46 1.47
259.2 13.7
183 [9I7] Bromat
0.04 0.0 - 150.7
0.04 0.039 0.04 0.04
100.0 2.0
184 [BN2] Valuetronics
1.12 -0.02 -1.8% 146.6
1.11 1.12 1.13 1.14
14.6 65.7 CD
185 [K75] Koh Bros
0.365 -0.01 -2.7% 145.7
0.36 0.36 0.365 0.375
162.3 42.0
186 [QES] ChinaSunsine
0.675 0.01 1.5% 139.8
0.66 0.67 0.675 0.675
20.1 29.2
187 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.2
0.545 0.55 0.565 0.565
17.6 6.7
188 [A50] Thomson Medical
0.055 0.0 - 134.2
0.055 0.055 0.056 0.055
117.3 2148.8
189 [W05] Wing Tai
1.55 0.01 0.6% 133.7
1.54 1.55 1.56 1.55
32.9 28.7
190 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
191 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.87 0.864
42.256 80.0
192 [H30] Hong Fok
0.95 0.005 0.5% 123.7
0.94 0.945 0.95 0.95
18.9 23.1
193 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
345.2 50.0
194 [ADN] First Sponsor
1. 0.0 - 119.15
1. 1. 1.02 1.
2.3 0.3
195 [CRPU] Sasseur Reit
0.675 0.0 - 118.8
0.67 0.67 0.675 0.675
462.7 713.4
196 [YYY] Lion-OSPL China L S$
1.848 -0.016 -0.9% 116.192
1.848 1.848 1.85 1.864
23.15 8.3
197 [CC3] StarHub
1.03 0.0 - 111.9
1.03 1.03 1.04 1.04
228.3 230.3
198 [OU8] Centurion
1.49 -0.01 -0.7% 108.7
1.48 1.49 1.5 1.5
8.6 17.0
199 [CMOU] KOREReitUSD
0.184 0.001 0.5% 108.3
0.181 0.184 0.185 0.184
16.9 2.9
200 [5AB] Trek 2000 Intl
0.22 -0.005 -2.2% 108.2
0.215 0.22 0.225 0.23
24.9 1.5
201 [LCC] Lum Chang Creat
0.84 -0.015 -1.8% 106.3
0.825 0.835 0.84 0.86
21.5 3.7
202 [9MT] METAOPTICS LTD
0.775 -0.005 -0.6% 104.2
0.775 0.77 0.78 0.8
5.8 2.2
203 [NIO] NIO Inc. USD OV
5.23 -0.09 -1.7% 101.6
5.17 5.21 5.24 5.37
6.1 0.1
204 [D8DU] FSL Trust
0.042 0.0 - 100.2
0.04 0.04 0.042 0.042
1.1 370.4
205 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
118.0 17.9
206 [TQ5] Frasers Property
1.12 0.0 - 93.9
1.12 1.11 1.12 1.13
43.0 8.3
207 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.055 0.058 0.059
477.7 206.1
208 [5DD] Micro-Mechanics
2.98 -0.08 -2.6% 91.4
2.93 2.98 2.99 3.04
1.0 0.6
209 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.033 0.047 0.033
30.0 9.1
210 [G0I] Nam Lee Metal
0.695 0.005 0.7% 89.5
0.69 0.685 0.695 0.695
45.9 19.8
211 [BEZ] Beng Kuang
0.495 0.005 1.0% 87.1
0.49 0.485 0.495 0.505
100.4 75.5
212 [NEX] Reclaims Global
0.2 -0.005 -2.4% 85.2
0.2 0.2 0.205 0.2
18.3 106.9
213 [5IC] SingHoldings
0.5 0.0 - 82.7
0.495 0.495 0.505 0.5
275.6 41.5
214 [H07] Stamford Land
0.485 0.0 - 82.7
0.48 0.48 0.485 0.485
91.4 121.7
215 [B73] Global Inv
0.125 -0.001 -0.8% 81.7
0.125 0.125 0.126 0.126
331.3 138.6
216 [TKU] Toku Ltd
0.21 0.0 - 81.6
0.21 0.21 0.215 0.215
72.0 204.3
217 [5WJ] MoneyMax Fin
0.87 -0.025 -2.8% 81.2
0.855 0.865 0.87 0.9
3.2 4.0
218 [ITS] Info-Tech
0.915 -0.01 -1.1% 78.6
0.915 0.915 0.925 0.925
53.9 17.8
219 [F17] GuocoLand
2.25 0.01 0.4% 76.2
2.22 2.24 2.25 2.26
10.1 0.9
220 [1J4] JEP
0.61 -0.03 -4.7% 76.2
0.61 0.61 0.635 0.64
8.7 10.4
221 [CYW] TrickleStar
0.115 -0.001 -0.9% 74.0
0.113 0.114 0.116 0.115
1.1 100.0
222 [1V3] Mooreast
0.142 0.002 1.4% 72.5
0.14 0.14 0.141 0.142
9.1 50.0
223 [C07] Jardine C&C
28.55 -0.55 -1.9% 72.0
28.55 28.51 28.57 29.08
1.1 0.5
224 [5GD] Sunpower
0.5 0.0 - 70.0
0.495 0.5 0.505 0.5
9.0 45.0
225 [AVP] AvePoint
13.99 -0.15 -1.1% 67.11
13.98 13.98 14. 14.14
1.11 1.91
226 [YLU] Lion-OSPL APAC Fin U
1.146 0.01 0.9% 67.0
1.146 1.139 1.147 1.146
170.0 80.0
227 [TCU] CreditBureauAsia
1.16 -0.01 -0.9% 65.8
1.16 1.15 1.16 1.17
28.2 11.6
228 [1F3] Aspen
0.03 0.0 - 63.2
0.03 0.03 0.031 0.03
55.2 243.6
229 [H02] Haw Par
16.07 0.06 0.4% 63.2
15.88 16.06 16.08 16.1
1.9 0.5
230 [S61] SBS Transit
3.73 0.02 0.5% 63.1
3.71 3.73 3.74 3.74
1.7 11.0
231 [ER0] KSH
0.325 0.0 - 61.0
0.32 0.325 0.33 0.33
69.1 0.1
232 [NXR] iWOW Tech
0.325 -0.015 -4.4% 60.0
0.325 0.325 0.335 0.34
20.0 3.0
233 [546] Medtecs Intl
0.122 0.001 0.8% 56.2
0.121 0.121 0.122 0.122
146.3 59.3
234 [Q0F] IHH
2.78 0.03 1.1% 55.9
2.72 2.78 2.82 2.78
7.0 15.6
235 [NC2] Sri Trang Agro
0.7 0.005 0.7% 55.0
0.695 0.68 0.71 0.7
0.4 7.0
236 [TAP] TAP
0.23 0.0 - 55.0
0.23 0.225 0.23 0.23
429.7 133.7
237 [U9E] China Everbright
0.22 -0.005 -2.2% 53.3
0.22 0.22 0.225 0.225
310.4 106.2
238 [SHE] Soon Hock
0.64 -0.005 -0.8% 52.1
0.64 0.635 0.645 0.64
93.4 67.5 CD
239 [EH5] UOA
0.58 -0.02 -3.3% 51.0
0.58 0.585 0.63 0.585
20.0 5.0
240 [SET] Stoneweg EUTrust EUR
1.56 -0.02 -1.3% 50.8
1.56 1.56 1.57 1.58
58.7 4.7
241 [42R] Jumbo
0.28 0.0 - 50.7
0.28 0.28 0.285 0.28
13.3 83.4
242 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.132 0.15 0.133
29.2 956.0
243 [42E] Choo Chiang
0.46 0.0 - 50.0
0.46 0.46 0.47 0.46
5.7 10.1
244 [MR7] Nordic
0.555 0.0 - 50.0
0.555 0.54 0.55 0.555
10.5 7.5
245 [UD1U] IREIT Global SGD
0.21 0.0 - 49.4
0.21 0.21 0.215 0.215
1468.7 566.0
246 [ESG] Lion-OSPL Low Carbon
1.41 0.011 0.8% 48.936
1.403 1.41 1.417 1.414
5.045 128.8
247 [5JS] Indofood Agri
0.365 0.0 - 48.8
0.365 0.36 0.365 0.37
0.7 44.9
248 [O10] Far East Orchard
1.13 -0.03 -2.6% 48.5
1.13 1.13 1.14 1.16
46.4 6.6
249 [QC7] Q&M Dental
0.595 -0.01 -1.7% 47.0
0.595 0.59 0.6 0.6
81.2 94.3
250 [YLD] Lion-OSPL APAC Fin S
1.47 0.011 0.8% 46.808
1.459 1.462 1.47 1.47
170.0 0.913
251 [S35] Sing Inv & Fin
1.59 0.04 2.6% 46.0
1.57 1.59 1.6 1.59
8.3 4.0
252 [ZKX] Ever Glory
0.845 0.01 1.2% 44.9
0.835 0.84 0.845 0.85
9.9 25.0
253 [G20] GP Industries
0.59 0.0 - 42.2
0.58 0.575 0.59 0.59
7.0 11.4
254 [T14] TJ DaRenTang USD
3.09 -0.03 -1.0% 39.4
3.07 3.08 3.09 3.12
2.4 2.9
255 [GLS] Lion SG Phy Gold S$
5.974 -0.01 -0.2% 38.894
5.956 5.97 5.974 5.974
10.0 0.94
256 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
50.0 21.0
257 [BLS] Hotung Inv
1.67 0.05 3.1% 37.8
1.62 1.64 1.66 1.68
6.7 10.0
258 [W8W] Coliwoo Hldgs
0.49 0.0 - 37.3
0.485 0.49 0.495 0.49
11.1 61.4
259 [T24] Tuan Sing
0.32 0.0 - 36.2
0.32 0.315 0.32 0.32
88.1 17.4
260 [41O] LHN
0.595 0.005 0.8% 36.0
0.595 0.59 0.595 0.595
49.4 10.9
261 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
262 [U06] SingaporeLandGrp
3.31 -0.04 -1.2% 31.0
3.3 3.31 3.33 3.36
0.2 2.3
263 [G50] Grand Banks
0.705 -0.005 -0.7% 30.0
0.705 0.705 0.71 0.71
2.1 2.5
264 [5OI] Japan Foods
0.115 0.0 - 30.0
0.115 0.11 0.115 0.115
15.0 2.6
265 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.05 0.05
0.2 58.3
266 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.204 2.215 2.197
200.0 200.0
267 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
3.0 2.0
268 [B61] Bukit Sembawang
4.78 0.02 0.4% 28.3
4.74 4.78 4.8 4.8
0.4 3.7
269 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.083 0.087 0.087
1.0 56.6
270 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.355 0.365 0.355
0.1 7.4
271 [CHZ] HRnetGroup
0.74 -0.005 -0.7% 27.2
0.74 0.74 0.745 0.745
37.7 2.3
272 [DHLU] Daiwa Hse Log Tr
0.495 0.0 - 26.8
0.49 0.49 0.495 0.495
442.4 922.1
273 [CXS] UOBAM PINGAN CHINEXT
1.481 0.085 6.1% 26.188
1.439 1.481 1.483 1.481
0.5 52.468
274 [LJ3] OUE
1.04 -0.01 -1.0% 26.1
1.03 1.03 1.04 1.05
26.3 0.4
275 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
276 [5SR] Zhongmin Baihui
0.5 0.005 1.0% 24.7
0.495 0.495 0.52 0.525
5.7 12.0
277 [LSS] P-Nova Long MSSG2X S
2.43 0.034 1.4% 23.507
2.429 2.434 2.46 2.43
41.929 0.436
278 [T41] TeleChoice Intl
0.24 0.0 - 23.3
0.23 0.235 0.245 0.24
6.3 0.4
279 [GAB] Amova STI ETF S$A
4.856 0.03 0.6% 23.167
4.83 4.84 4.868 4.862
0.5 52.415
280 [584] AJJ Medtech
0.004 0.0 - 21.9
0.004 0.004 0.005 0.005
25766.6 18220.5
281 [BFT] Lincotrade
0.32 -0.015 -4.5% 21.0
0.32 0.31 0.32 0.33
70.0 9.2
282 [GRN] UOB AP GRN REIT S$
0.71 0.0 - 20.598
0.692 0.709 0.712 0.712
5.0 80.0
283 [Z77] Singtel 10
4.31 0.03 0.7% 20.46
4.25 4.3 4.32 4.31
28.67 26.98 CD
284 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 20.1
0.072 0.072 0.074 0.075
30.0 104.4 CR
285 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
286 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 20.0
0.255 0.255 0.26 0.255
5.1 830.0
287 [P15] Pacific Century
0.465 0.005 1.1% 19.5
0.46 0.46 0.47 0.47
88.0 11.7
288 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.035 0.04 0.034
47.5 448.6
289 [1D0] Kimly
0.405 0.0 - 18.6
0.405 0.405 0.41 0.41
106.3 451.5 CD
290 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.178 0.19 0.177
0.1 86.2
291 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
15.0 30.2
292 [BPF] YHI Intl
0.385 0.0 - 15.8
0.385 0.38 0.385 0.385
30.0 6.1
293 [JJJ] A Lion-Nomura Japan
1.588 0.017 1.1% 15.4
1.582 1.579 1.586 1.588
80.0 33.1
294 [1J5] Hyphens Pharma
0.33 0.0 - 15.0
0.33 0.33 0.335 0.33
15.0 41.8
295 [41B] Huationg Global
0.735 -0.015 -2.0% 13.7
0.735 0.735 0.75 0.75
10.0 14.4
296 [T6I] ValueMax
0.975 0.0 - 13.4
0.96 0.965 0.975 0.975
6.8 54.2
297 [500] Tai Sin Electric
0.54 0.005 0.9% 12.9
0.535 0.535 0.54 0.54
84.3 0.2
298 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
299 [C76] Creative
0.83 0.0 - 10.7
0.83 0.82 0.835 0.835
2.35 1.7
300 [SUN] CSOP CS A500 ETF S$
1.041 0.01 1.0% 10.248
1.04 1.041 1.055 1.055
127.834 6.552
301 [T12] Tat Seng Pkg
1.04 0.02 2.0% 10.1
1.04 1.02 1.04 1.04
10.3 1.5
302 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
303 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.147 1.156 1.141
20.0 80.0
304 [H15] HPL
4.6 0.0 - 10.0
4.6 4.54 4.6 4.6
0.9 0.8
305 [5WF] ISOTeam
0.079 -0.001 -1.2% 10.0
0.079 0.078 0.08 0.079
3.2 714.6
306 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 9.2
307 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.121 0.145 0.12
16.9 4.0
308 [S20] Straits Trading
1.65 0.01 0.6% 9.8
1.64 1.64 1.65 1.65
1.7 9.8
309 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
310 [9QX] B Wilshire Ltd
0.009 0.0 - 9.6
0.009 0.008 0.009 0.009
227.0 3609.5
311 [N32] Nippecraft
0.041 0.003 7.9% 9.5
0.035 0.035 0.041 0.042
167.1 19.6
312 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 2.041 2.047 2.039
188.888 188.888
313 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
314 [5VS] Hafary
0.48 0.005 1.1% 9.0
0.48 0.475 0.48 0.48
13.8 0.4
315 [V3M] Metech Intl
0.043 -0.001 -2.3% 9.0
0.043 0.038 0.044 0.044
0.8 39.4
316 [5FX] New Wave
0.004 -0.001 -20.0% 8.9
0.004 0.004 0.005 0.004
2796.2 5238.7
317 [H13] Ho Bee Land
2.12 -0.02 -0.9% 8.7
2.12 2.12 2.13 2.14
0.2 13.0
318 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.365 0.38 0.38
8.7 46.6
319 [QL3] IS ASIA HYG S$D
8.6 0.04 0.5% 8.426
8.59 8.59 8.61 8.61
1.0 50.503
320 [RQ1] Overseas Edu
0.154 0.0 - 8.3
0.153 0.154 0.156 0.154
19.0 9.0
321 [BEC] BRC Asia
4.5 -0.04 -0.9% 8.2
4.48 4.48 4.5 4.62
1.2 1.1
322 [G07] Great Eastern
15.85 0.04 0.3% 7.9
15.79 15.84 15.85 15.85
1.0 2.7
323 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
1766.9 1551.1
324 [UPD] UOBAM PA FT ASEAN DV
0.968 0.006 0.6% 7.294
0.962 0.966 0.968 0.968
1.0 15.329
325 [KIN] KIN
0.21 0.005 2.4% 6.8
0.205 0.205 0.21 0.21
18.0 54.3
326 [BTM] Penguin Intl
1.45 0.0 - 6.7
1.45 1.29 1.49 1.45
1.5 2.9
327 [GLU] Lion SG Phy Gold US$
4.645 -0.025 -0.5% 6.692
4.64 4.654 4.665 4.658
13.0 30.933
328 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.67 0.679 0.679
0.911 159.85
329 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.65 1.77 1.76
6.0 6.0
330 [DM0] PSC Corporation
0.445 0.0 - 6.0
0.445 0.445 0.45 0.445
25.2 3.0
331 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.039 0.031
9.1 9.3
332 [WJP] VICOM Ltd
1.76 0.0 - 6.0
1.76 1.76 1.77 1.77
0.5 13.0
333 [AWZ] Multi-Chem
3.68 0.0 - 5.5
3.67 3.69 3.7 3.7
0.1 0.5
334 [Q01] QAF
0.98 0.0 - 5.3
0.975 0.975 0.98 0.98
14.8 62.6
335 [UZF] Dezign Format
0.195 -0.001 -0.5% 5.1
0.19 0.185 0.192 0.195
5.0 6.9
336 [BHU] SUTL Enterprise
0.935 0.0 - 5.0
0.935 0.935 0.95 0.935
10.0 9.8
337 [BCY] Powermatic Data
3.59 0.03 0.8% 4.9
3.56 3.45 3.59 3.6
1.3 2.3
338 [1F0] Shopper360
0.055 -0.008 -12.7% 4.8
0.055 0.055 0.061 0.055
107.7 99.0
339 [BTP] Baker Technology
0.495 -0.005 -1.0% 4.6
0.495 0.495 0.5 0.495
20.4 45.1
340 [BBW] Azeus
10.32 0.01 0.1% 4.5
10.21 10.25 10.32 10.32
0.4 1.3
341 [OXMU] Prime US ReitUSD
0.16 -0.004 -2.4% 4.4
0.16 0.161 0.163 0.16
7.3 16.6
342 [TID] XT MSCHINA S$
23.54 -0.25 -1.1% 4.401
23.11 23.42 23.57 23.71
0.34 5.0
343 [M01] Metro
0.46 -0.005 -1.1% 4.1
0.46 0.46 0.465 0.465
0.9 4.6
344 [BKZ] Suntar Eco-City
0.1 0.016 19.0% 4.0
0.1 0.095 0.1 0.114
1.0 3.7
345 [B58] Banyan Tree
0.575 0.005 0.9% 3.9
0.57 0.57 0.575 0.575
17.8 2.7
346 [ZBA] Infinity Dev
0.42 -0.005 -1.2% 3.9
0.42 0.41 0.42 0.425
50.0 9.0
347 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.2 0.21 0.21
13.1 119.8
348 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.211 1.218 1.21
43.8 43.8
349 [CLN] APAC Realty
0.56 0.0 - 3.0
0.56 0.555 0.565 0.56
5.9 25.8
350 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.924 1.945 1.92
100.0 100.0
351 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.74 1.61
36.0 30.0
352 [JK8] UOBAM FTSE CN A50 S$
2.639 0.008 0.3% 2.452
2.615 2.621 2.633 2.639
21.0 21.0
353 [AVX] HL Global Ent
0.43 0.01 2.4% 2.4
0.42 0.395 0.415 0.44
8.7 10.7
354 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 318.6
355 [HSS] Lion-OCBC Sec HSTECH
0.586 -0.009 -1.5% 2.2
0.586 0.586 0.588 0.587
150.0 150.0
356 [QK9] IS INDIA CLIMATE S$D
16.15 0.0 - 2.125
16.04 16.12 16.17 16.15
12.0 9.03
357 [BQF] XMH
2.31 0.01 0.4% 2.0
2.31 2.27 2.32 2.31
1.5 2.0
358 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.065 0.063
2.6 17.2
359 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.65 0.665 0.655
16.0 0.2 XD
360 [399001.SZ] Shenzhen Composite
15712.644 +181.53 1.2% 1.622B
15537.503 15723.106
0 0
361 [CXT] AmovaEFund ChiNext S
1.826 -0.022 -1.2% 1.583
1.826 1.825 1.843 1.848
136.987 135.649
362 [F99] F & N
1.43 -0.01 -0.7% 1.5
1.43 1.43 1.44 1.44
24.5 15.1
363 [LCS] CSOP APAC SELECT S$
2.831 -0.004 -0.1% 1.528
2.827 2.828 2.841 2.835
200.0 200.0
364 [583] Progen
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
7.4 287.6
365 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
91.7 23.8
366 [BWM] Zheneng Jinjiang
0.58 0.005 0.9% 1.4
0.575 0.58 0.585 0.58
1.0 100.6
367 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.131 1.144 1.145
25.0 46.1
368 [Y03] Yeo Hiap Seng
0.595 -0.005 -0.8% 1.2
0.595 0.595 0.6 0.595
11.5 30.0