Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 11:46
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8707.48 +161.50 1.9% 385087
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44364.7
0.161 0.162 0.163 0.17
1440.5 475.4
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24245.1
0.142 0.144 0.145 0.148
1299.5 365.7
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
6034.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.375 -0.04 -9.6% 11050.2
0.365 0.375 0.38 0.405
900.0 366.1
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10228.7
3.63 3.65 3.66 3.69
428.7 252.3
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9454.3
2.34 2.35 2.36 2.37
1286.5 495.3
9 [Z74] Singtel
4.31 0.04 0.9% 9429.2
4.24 4.3 4.31 4.32
456.3 158.5 CD
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
15.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8198.6
0.14 0.14 0.142 0.147
1107.7 88.6
12 [558] UMS
2.74 -0.04 -1.4% 7176.0
2.65 2.73 2.74 2.8
99.0 91.4 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
730.5 1656.1
14 [S58] SATS
4.08 0.05 1.2% 6813.0
4.02 4.07 4.08 4.13
105.6 50.1 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 6252.8
1.98 1.99 2.01 2.01
845.6 902.7
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3228.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5600.7
1.08 1.08 1.09 1.1
2417.3 2232.2
18 [C6L] SIA
7.22 0.05 0.7% 5378.7
7.16 7.21 7.22 7.22
279.0 626.3 CD
19 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5241.0
2.52 2.54 2.55 2.55
987.7 1412.2
20 [575] ASTI
0.133 -0.006 -4.3% 5186.6
0.131 0.132 0.133 0.14
328.2 64.2
21 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
22 [544] CSE Global
1.36 -0.03 -2.2% 4841.9
1.34 1.35 1.36 1.4
326.8 71.9
23 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4601.4
2.57 2.58 2.59 2.61
498.8 98.9
24 [S08] SingPost
0.325 -0.005 -1.5% 4364.2
0.325 0.325 0.33 0.335
3028.6 1191.2
25 [I07] ISDN
0.78 -0.025 -3.1% 4015.5
0.77 0.775 0.78 0.805
71.6 154.3 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3884.3
0.975 0.98 0.985 0.99
788.7 642.3
27 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3848.6
1.21 1.22 1.23 1.23
2792.2 3589.7
28 [K71U] Keppel Reit
0.865 0.0 - 3847.1
0.86 0.865 0.87 0.87
638.3 2320.0
29 [E5H] Golden Agri-Res
0.27 0.0 - 3480.9
0.265 0.265 0.27 0.27
11412.8 7633.9
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
654.9 253.4
32 [C52] ComfortDelGro
1.3 0.0 - 3176.2
1.3 1.3 1.31 1.31
3054.7 1525.2
33 [MZH] Nanofilm
1.27 -0.04 -3.1% 3170.0
1.25 1.27 1.28 1.32
40.1 208.4
34 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3095.4
1.95 1.95 1.96 1.97
1769.2 440.7
36 [E28] Frencken
3.09 0.0 - 2875.9
2.96 3.09 3.1 3.11
34.3 114.1
37 [AWX] AEM SGD
10.32 0.06 0.6% 2766.3
10.01 10.32 10.33 10.43
3.9 13.4
38 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2687.173
0.75 0.753 0.754 0.769
203.285 0.1
39 [5WH] Rex Intl
0.071 0.0 - 2680.0
0.068 0.07 0.071 0.071
246.7 1077.0
40 [M14] InnoTek
0.705 -0.045 -6.0% 2670.6
0.7 0.7 0.705 0.755
368.4 2.3
41 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2634.2
0.98 0.98 0.985 0.99
3393.4 2052.2
42 [BN4] Keppel
11.26 0.31 2.8% 2625.8
10.95 11.26 11.27 11.27
10.2 28.9
43 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
44 [Y92] ThaiBev
0.435 0.005 1.2% 2388.9
0.43 0.43 0.435 0.435
4816.3 2235.1
45 [DCRU] DigiCore Reit USD
0.49 0.0 - 2235.3
0.485 0.485 0.49 0.495
2572.3 1425.5
46 [BVA] Top Glove
0.245 -0.01 -3.9% 2182.4
0.24 0.24 0.245 0.25
2456.7 874.2
47 [G13] Genting Sing
0.615 0.0 - 2095.0
0.615 0.615 0.62 0.62
4846.0 4978.3
48 [O39] OCBC Bank
23.99 0.28 1.2% 2051.5
23.74 23.97 23.99 24.02
4.7 6.8
49 [OV8] Sheng Siong
3.24 0.03 0.9% 2040.4
3.21 3.23 3.24 3.25
187.6 124.0
50 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
51 [YF8] YZJ Fin Hldg
0.235 0.0 - 1966.9
0.23 0.23 0.235 0.24
1556.3 1549.2
52 [Z59] Yoma Strategic
0.082 0.0 - 1944.8
0.081 0.081 0.082 0.084
70.9 444.0
53 [VC2] Olam Group
1.3 0.0 - 1928.9
1.28 1.29 1.3 1.31
148.5 34.1
54 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
55 [D05] DBS
63.68 0.19 0.3% 1851.3
63.08 63.67 63.68 63.75
3.9 12.6
56 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
315.0 488.8
57 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.155 0.157 0.16
113.8 39.7
58 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1748.0
1.27 1.27 1.28 1.28
3311.6 2160.3
59 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1730.2
0.03 0.03 0.031 0.03
1037.9 1250.0
60 [J69U] Frasers Cpt Tr
2.26 -0.01 -0.4% 1710.3
2.25 2.25 2.26 2.27
883.0 114.4
61 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1319.1 4066.8
62 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1698.3
1.28 1.31 1.32 1.32
67.5 225.8
63 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
252.5 321.6
64 [S63] ST Engineering
10.71 -0.03 -0.3% 1645.1
10.66 10.71 10.72 10.78
7.3 8.9
65 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1607.1
0.45 0.45 0.455 0.46
1729.7 434.2
66 [U96] Sembcorp Ind
6.3 0.09 1.4% 1593.9
6.18 6.3 6.31 6.32
23.2 48.9
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1570.8
2.26 2.26 2.27 2.27
2823.9 882.9
68 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1551.3
0.905 0.905 0.91 0.91
961.8 988.5
69 [F34] Wilmar Intl
3.57 0.02 0.6% 1465.0
3.54 3.57 3.58 3.59
100.3 68.2
70 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 1400.711
0.826 0.828 0.83 0.83
2.5 374.263
71 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1342.4
1.42 1.43 1.44 1.44
630.6 751.8
72 [Z25] Yanlord Land
0.66 0.0 - 1342.0
0.65 0.655 0.66 0.67
126.0 126.7
73 [8YZ] YZJ Maritime
0.635 0.0 - 1340.9
0.625 0.635 0.64 0.64
29.2 376.0
74 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 185.3
75 [S68] SGX
23.89 0.64 2.8% 1267.3
23.31 23.89 23.9 23.9
5.5 27.6
76 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615175.3
77 [JYEU] Lendlease Reit
0.575 0.0 - 1196.4
0.57 0.57 0.575 0.575
2469.2 2220.9
78 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 1125.2
0.54 0.545 0.55 0.55
80.0 1012.6
79 [U11] UOB
38.82 0.37 1.0% 1070.9
38.47 38.82 38.83 38.85
3.0 5.3
80 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1048.9
0.57 0.575 0.58 0.585
202.7 211.8
81 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
407.8 11963.6
82 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
83 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 975.8
0.885 0.89 0.895 0.92
45.2 28.7
84 [AP4] Riverstone
0.845 0.0 - 926.3
0.835 0.84 0.845 0.855
104.3 22.5
85 [C09] CityDev
8.53 -0.1 -1.2% 925.3
8.44 8.53 8.54 8.62
0.4 19.2
86 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
87 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.0 1234.7
88 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
965.7 352.3
89 [EB5] First Resources
2.89 0.01 0.3% 887.3
2.86 2.89 2.9 2.93
14.2 45.0
90 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 885.7
0.525 0.525 0.53 0.53
3860.5 6495.8
91 [H78] HongkongLand USD
7.26 -0.18 -2.4% 777.7
7.25 7.26 7.27 7.4
6.5 10.9
92 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
94 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 689.284
1.015 1.015 1.016 1.016
441.184 327.345
95 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
96 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
97 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 638.0
0.197 0.198 0.199 0.199
48.6 94.0
98 [T13] RH PetroGas
0.155 0.0 - 633.0
0.153 0.154 0.155 0.156
11.1 171.3
99 [F83] COSCO SHP SG
0.116 0.001 0.9% 624.6
0.116 0.115 0.116 0.117
122.6 100.0
100 [000001.SS] Shanghai Composite
4098.696 +2.22 - 624.409
4084.669 4103.926
0 0