Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [KUO] Intl Cement
0.043 -0.003 -6.5% 60735.0
0.043 0.043 0.044 0.05
937.3 1107.0
2 [42N] IPS Securex
0.033 0.001 3.1% 55637.6
0.03 0.032 0.033 0.037
1702.2 446.0
3 [G13] Genting Sing
0.725 0.0 - 50608.6
0.72 0.72 0.725 0.73
10164.1 7682.0
4 [42T] Trendlines
0.052 -0.004 -7.1% 36609.7
0.052 0.052 0.053 0.063
614.7 429.3
5 [5LY] MarcoPolo Marine
0.083 -0.003 -3.5% 34121.2
0.082 0.083 0.084 0.087
2950.7 160.0
6 [C38U] CapLand IntCom T
2.38 0.02 0.8% 30952.1
2.35 2.38 2.39 2.39
612.0 2239.8
7 [Y92] ThaiBev
0.48 -0.005 -1.0% 28268.0
0.475 0.475 0.48 0.485
6573.6 1179.3
8 [A31] Addvalue Tech^
0.043 -0.002 -4.4% 27691.7
0.043 0.042 0.043 0.045
11051.0 376.1
9 [594] CapAllianz
0.002 0.0 - 22935.0
0.002 0.002 0.003 0.003
11123.9 681282.9
10 [1F3] Aspen
0.044 0.001 2.3% 20564.4
0.044 0.044 0.045 0.049
690.2 60.0
11 [5TP] CNMC Goldmine
1.18 -0.11 -8.5% 19683.8
1.16 1.18 1.19 1.33
25.3 138.9
12 [584] AJJ Medtech
0.008 0.0 - 19661.5
0.007 0.008 0.009 0.009
11063.0 26210.8
13 [E5H] Golden Agri-Res
0.27 -0.01 -3.6% 18556.3
0.265 0.27 0.275 0.28
2461.3 4997.8
14 [Z74] Singtel
4.21 0.01 0.2% 18062.0
4.18 4.2 4.21 4.26
15.5 869.1
15 [42C] IX Biopharma
0.085 0.0 - 15846.1
0.085 0.085 0.086 0.092
1452.7 237.5
16 [BS6] YZJ Shipbldg SGD
3.18 -0.08 -2.5% 15236.6
3.16 3.17 3.18 3.28
25.4 341.6
17 [AAJ] SunMoonFood
0.027 0.001 3.8% 14657.5
0.025 0.026 0.027 0.03
173.0 680.0
18 [K71U] Keppel Reit
1. -0.01 -1.0% 13898.0
0.995 1. 1.01 1.02
2448.4 3239.6
19 [M44U] Mapletree Log Tr
1.26 -0.01 -0.8% 13803.0
1.26 1.25 1.26 1.28
6640.5 2278.5
20 [YF8] YZJ Fin Hldg
1.04 -0.06 -5.5% 13782.2
1.04 1.04 1.05 1.1
2.6 550.4
21 [5E2] Seatrium Ltd
2.06 -0.03 -1.4% 13094.0
2.04 2.05 2.06 2.1
108.9 521.8
22 [RXS] PacificRadiance
0.09 -0.012 -11.8% 12541.2
0.086 0.089 0.09 0.102
126.7 119.0
23 [5I1] KOP
0.045 -0.006 -11.8% 11369.5
0.045 0.045 0.046 0.05
747.0 619.7
24 [A7RU] Kep Infra Tr
0.46 -0.005 -1.1% 11045.496
0.455 0.455 0.46 0.465
18558.1 10312.0
25 [D5IU] Lippo Malls Tr
0.013 -0.002 -13.3% 11040.9
0.013 0.013 0.014 0.014
12132.7 22.9
26 [S3N] GRC
0.082 -0.002 -2.4% 10543.4
0.082 0.082 0.083 0.084
3052.1 840.0 CD
27 [C52] ComfortDelGro
1.47 0.0 - 10117.0
1.46 1.46 1.47 1.48
4400.0 1915.8
28 [RE4] Geo Energy Res
0.47 -0.02 -4.1% 10042.7
0.465 0.465 0.47 0.49
1702.9 262.4
29 [E3B] Wee Hur
0.675 -0.03 -4.3% 10020.5
0.67 0.675 0.68 0.71
68.1 368.7
30 [9CI] CapitaLandInvest
2.63 -0.02 -0.8% 9666.2
2.62 2.62 2.63 2.64
1015.0 520.8
31 [42W] Zixin
0.035 0.0 - 9661.9
0.034 0.034 0.035 0.036
16329.7 4476.2
32 [5WF] ISOTeam
0.078 -0.003 -3.7% 9478.4
0.078 0.078 0.079 0.083
1200.1 100.6 CD
33 [ME8U] Mapletree Ind Tr
2.15 0.0 - 9452.3
2.13 2.14 2.15 2.16
287.0 1790.9
34 [544] CSE Global
0.665 -0.045 -6.3% 9422.6
0.665 0.665 0.67 0.715
102.7 137.2
35 [F10] FJ Benjamin
0.011 0.001 10.0% 9373.1
0.011 0.01 0.011 0.012
3112.8 842.5
36 [S08] SingPost
0.405 -0.01 -2.4% 9351.5
0.4 0.4 0.405 0.41
5819.7 485.0
37 [43A] GS Hldg
0.041 0.002 5.1% 9283.8
0.04 0.04 0.041 0.043
250.0 381.1
38 [Z59] Yoma Strategic
0.081 -0.005 -5.8% 9069.1
0.081 0.08 0.081 0.086
589.1 113.0
39 [1L2] Hiap Seng Ind
0.027 0.0 - 8890.6
0.027 0.026 0.027 0.028
6282.4 427.5
40 [NS8U] HPH Trust USD
0.205 0.0 - 8536.5
0.2 0.2 0.205 0.21
8339.6 4737.6
41 [1A0] Katrina
0.042 -0.002 -4.5% 8531.9
0.042 0.042 0.044 0.05
221.7 250.0
42 [A50] Thomson Medical
0.059 -0.001 -1.7% 8473.4
0.059 0.059 0.06 0.061
3251.7 2751.1
43 [H20] Hoe Leong
0.001 0.0 - 8204.8
0.001 0.001 0.001
0.0 3195.2
44 [QS9] G Invacom^
0.042 -0.003 -6.7% 7880.5
0.042 0.042 0.044 0.048
853.3 155.0
45 [S69] Serial System
0.073 -0.001 -1.4% 7867.0
0.073 0.072 0.073 0.077
787.0 33.5
46 [A17U] CapLand Ascendas REI
2.84 0.0 - 7784.2
2.83 2.83 2.84 2.86
406.2 1410.5
47 [595] GKE
0.099 -0.001 -1.0% 7659.5
0.097 0.098 0.099 0.1
269.0 704.0
48 [554] King Wan
0.051 -0.003 -5.6% 7156.5
0.05 0.051 0.052 0.055
820.0 602.0
49 [R14] Eneco Energy^
0.01 0.0 - 7100.0
0.01 0.009 0.01 0.01
42204.3 1944.1
50 [5NF] Mencast
0.051 -0.004 -7.3% 7083.0
0.051 0.051 0.052 0.055
478.2 539.8
51 [BVA] Top Glove
0.2 -0.005 -2.4% 6970.2
0.2 0.2 0.205 0.21
3890.6 3328.6 CD
52 [HST] Lion-OCBC Sec HSTECH
0.937 -0.043 -4.4% 6869.2
0.936 0.937 0.938 0.981
3.441 20.5
53 [5WH] Rex Intl
0.161 -0.003 -1.8% 6617.8
0.161 0.161 0.162 0.165
1454.4 147.1
54 [C06] CSC
0.018 0.0 - 6576.1
0.018 0.017 0.018 0.019
5561.0 666.0
55 [583] Progen
0.033 -0.001 -2.9% 6563.8
0.033 0.033 0.034 0.037
12.4 115.0
56 [579] Oceanus
0.005 0.0 - 6511.2
0.005 0.004 0.005 0.005
95470.0 7856.8
57 [BUOU] Frasers L&C Tr
0.965 0.0 - 6490.3
0.955 0.96 0.965 0.97
66.3 1650.5
58 [AJBU] Keppel DC Reit
2.35 -0.02 -0.8% 6471.1
2.34 2.34 2.35 2.39
402.7 11.7
59 [F34] Wilmar Intl
2.95 0.02 0.7% 6468.7
2.92 2.94 2.95 2.95
16.8 111.9
60 [5F7] Wilton Resources
0.013 -0.001 -7.1% 6383.2
0.013 0.013 0.014 0.015
11016.8 2217.8
61 [S63] ST Engineering
8.1 -0.16 -1.9% 6117.4
8.03 8.09 8.1 8.27
11.5 195.1
62 [5GZ] HGH
0.024 0.0 - 6063.0
0.023 0.023 0.024 0.024
6537.7 1892.3
63 [D05] DBS
52. -0.51 -1.0% 5968.9
51.8 52. 52.01 52.3
0.4 3.7
64 [C13] CH Offshore^
0.017 0.001 6.2% 5842.4
0.016 0.016 0.017 0.017
22335.7 14419.0
65 [J69U] Frasers Cpt Tr
2.42 0.02 0.8% 5758.4
2.39 2.41 2.42 2.43
278.7 357.5
66 [AWX] AEM SGD
1.71 -0.07 -3.9% 5446.5
1.71 1.71 1.72 1.77
65.0 59.0
67 [BN4] Keppel
9.36 -0.08 -0.8% 5439.0
9.3 9.35 9.36 9.58
8.0 16.0
68 [Y35] AnAn Intl
0.02 -0.001 -4.8% 5422.2
0.02 0.02 0.021 0.022
6235.4 1671.1
69 [A04] ASL Marine
0.21 -0.005 -2.3% 5390.5
0.205 0.205 0.21 0.22
141.0 637.8 CD
70 [AOF] Amplefield Ltd
0.028 0.001 3.7% 5379.1
0.026 0.026 0.028 0.028
951.6 709.4
71 [5EG] Zhongxin Fruit
0.044 -0.002 -4.3% 5307.7
0.043 0.043 0.044 0.046
1439.7 23.0
72 [8C8U] Cent Accom REIT
1.07 0.01 0.9% 5270.7
1.06 1.06 1.07 1.07
1341.3 2943.4
73 [SHE] Soon Hock
0.57 -0.005 -0.9% 5149.8
0.565 0.57 0.575 0.58
101.7 21.5
74 [T82U] Suntec Reit
1.31 -0.02 -1.5% 5128.9
1.31 1.31 1.32 1.34
1319.5 3105.2
75 [5HV] Koh Eco
0.075 -0.005 -6.2% 5000.6
0.074 0.074 0.076 0.08
436.0 358.1
76 [AP4] Riverstone
0.805 -0.015 -1.8% 4989.3
0.805 0.805 0.81 0.825
363.8 54.4
77 [CTO] Hong Lai Huat
0.045 0.0 - 4963.6
0.044 0.045 0.046 0.047
24.1 876.3
78 [41F] GSS Energy
0.012 0.0 - 4795.0
0.012 0.011 0.012 0.013
13294.1 3786.1
79 [TS0U] OUEREIT
0.345 -0.005 -1.4% 4769.1
0.345 0.345 0.35 0.35
3260.2 7334.4
80 [43E] VCPlus
0.003 0.0 - 4667.1
0.003 0.002 0.003 0.003
94341.1 28352.4
81 [L02] Metis Energy^
0.032 -0.001 -3.0% 4598.3
0.032 0.032 0.033 0.035
269.4 417.7
82 [O39] OCBC Bank
16.73 -0.08 -0.5% 4591.2
16.62 16.72 16.73 16.77
113.6 23.4
83 [E28] Frencken
1.41 -0.01 -0.7% 4590.6
1.4 1.41 1.42 1.43
358.0 324.9
84 [JYEU] Lendlease Reit
0.635 0.0 - 4419.2
0.63 0.63 0.635 0.64
1615.9 1835.3
85 [558] UMS
1.33 -0.03 -2.2% 4209.0
1.32 1.32 1.33 1.36
537.0 22.8
86 [HQU] Oiltek
0.855 -0.04 -4.5% 3927.3
0.85 0.855 0.865 0.9
69.2 0.3
87 [O9E] Parkson Retail
0.142 -0.002 -1.4% 3863.6
0.141 0.142 0.143 0.147
47.5 150.0
88 [5G9] Tritech
0.01 -0.001 -9.1% 3772.8
0.009 0.009 0.01 0.011
7129.3 935.2
89 [NHD] Jubilee
0.027 0.001 3.8% 3751.4
0.025 0.026 0.027 0.027
504.7 49.9
90 [41O] LHN
0.825 -0.04 -4.6% 3694.5
0.815 0.82 0.825 0.87
12.0 62.7
91 [S58] SATS
3.37 -0.07 -2.0% 3678.4
3.35 3.36 3.37 3.44
41.5 961.5
92 [F83] COSCO SHP SG
0.12 0.0 - 3558.6
0.119 0.119 0.12 0.121
1365.7 1102.0
93 [U96] Sembcorp Ind
6.23 -0.08 -1.3% 3516.1
6.2 6.22 6.23 6.31
33.7 22.0
94 [U11] UOB
34.3 -0.28 -0.8% 3465.5
34.3 34.3 34.35 34.58
102.5 1.2
95 [C6L] SIA
6.54 0.01 0.2% 3428.4
6.51 6.53 6.54 6.55
2.0 367.9
96 [HMN] CapLand Ascott T
0.935 -0.005 -0.5% 3412.7
0.93 0.93 0.935 0.94
3935.5 1026.3
97 [MZH] Nanofilm
0.65 -0.025 -3.7% 3386.4
0.65 0.65 0.655 0.675
63.6 93.8
98 [EB5] First Resources
1.7 -0.06 -3.4% 3369.3
1.7 1.7 1.71 1.76
62.7 18.7
99 [5AE] Pollux Prop
0.028 -0.001 -3.4% 3328.3
0.027 0.027 0.028 0.03
516.8 338.5
100 [5WA] OUE Healthcare
0.027 -0.002 -6.9% 3162.2
0.027 0.026 0.027 0.029
95.0 130.0