Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5LY] MarcoPolo Marine
0.16 0.006 3.9% 94879.8
0.154 0.16 0.161 0.163
675.3 5024.7
2 [A31] Addvalue Tech
0.061 0.002 3.4% 70098.5
0.059 0.061 0.062 0.064
2.2 2475.2
3 [G13] Genting Sing
0.72 -0.005 -0.7% 65608.3
0.72 0.72 0.725 0.735
27068.7 1738.3
4 [K71U] Keppel Reit
0.96 -0.07 -6.8% 58388.4
0.96 0.96 0.965 0.985
8779.1 2792.8 CR
5 [1L2] Hiap Seng Ind
0.022 0.001 4.8% 53857.9
0.021 0.021 0.022 0.023
11205.6 9724.1
6 [42C] IX Biopharma
0.119 0.009 8.2% 30352.3
0.111 0.119 0.121 0.127
249.0 9.9
7 [QS9] G Invacom
0.049 0.002 4.3% 28685.9
0.047 0.049 0.051 0.055
604.6 950.0
8 [C38U] CapLand IntCom T
2.33 0.01 0.4% 27700.9
2.3 2.32 2.33 2.33
1089.3 1182.1
9 [Z74] Singtel
4.66 0.1 2.2% 27322.9
4.57 4.65 4.66 4.66
12.0 649.3
10 [D5IU] Lippo Malls Tr
0.015 0.001 7.1% 24574.6
0.014 0.015 0.016 0.016
3719.3 7668.7 CR
11 [1D4] Aoxin Q & M
0.079 0.002 2.6% 19560.5
0.07 0.079 0.08 0.086
29.2 191.6
12 [CYW] TrickleStar
0.031 -0.001 -3.1% 17694.4
0.031 0.031 0.032 0.034
15.8 912.5
13 [5E2] Seatrium Ltd
2.13 0.05 2.4% 16249.6
2.13 2.13 2.14 2.18
308.2 469.0
14 [YF8] YZJ Fin Hldg
0.44 0.005 1.1% 16066.1
0.43 0.435 0.44 0.445
383.6 1266.1
15 [8YY] EFH Ltd
0.037 0.001 2.8% 13181.1
0.036 0.036 0.037 0.038
288.7 631.6
16 [A17U] CapLand Ascendas REI
2.78 0.04 1.5% 12716.8
2.75 2.77 2.78 2.78
466.0 753.2
17 [KUO] Intl Cement
0.039 0.002 5.4% 12631.6
0.037 0.038 0.039 0.04
2482.2 33.7
18 [5WH] Rex Intl
0.138 -0.002 -1.4% 12631.1
0.137 0.138 0.139 0.143
1250.0 2127.7
19 [9CI] CapitaLandInvest
2.63 0.04 1.5% 12049.1
2.59 2.62 2.63 2.64
202.8 531.8
20 [5IG] Gallant Venture
0.079 0.002 2.6% 10173.4
0.077 0.079 0.081 0.083
420.3 324.0
21 [9G2] SAM Holdings
0.069 0.005 7.8% 10103.5
0.064 0.068 0.069 0.071
750.7 105.0
22 [JYEU] Lendlease Reit
0.61 0.01 1.7% 9956.9
0.6 0.61 0.615 0.61
960.6 3364.2
23 [BS6] YZJ Shipbldg SGD
3.49 0.01 0.3% 9512.7
3.46 3.49 3.5 3.51
177.0 346.8
24 [Y92] ThaiBev
0.475 0.005 1.1% 9062.1
0.465 0.47 0.475 0.475
1909.0 7970.2 CD
25 [F34] Wilmar Intl
3.07 0.05 1.7% 8302.8
3.03 3.05 3.07 3.07
156.9 553.1
26 [AJBU] Keppel DC Reit
2.25 0.01 0.4% 7397.3
2.23 2.24 2.25 2.25
370.7 1258.2
27 [C52] ComfortDelGro
1.43 0.0 - 7396.0
1.42 1.43 1.44 1.44
2291.4 2724.5
28 [5TP] CNMC Goldmine
1.03 0.055 5.6% 7278.7
0.99 1.03 1.04 1.03
1.5 892.8
29 [42N] IPS Securex
0.029 0.002 7.4% 7114.6
0.028 0.029 0.03 0.03
509.9 969.7
30 [S69] Serial System
0.078 0.002 2.6% 7083.8
0.075 0.077 0.078 0.079
460.0 603.0
31 [H78] HongkongLand USD
7.17 0.24 3.5% 7068.316
6.93 7.14 7.17 7.31
0.7 49.5
32 [42T] Trendlines
0.07 0.0 - 6882.6
0.069 0.069 0.07 0.071
1312.3 545.6
33 [E5H] Golden Agri-Res
0.28 0.0 - 6707.4
0.275 0.275 0.28 0.28
10021.1 8265.7
34 [N2IU] Mapletree PanAsia Co
1.45 0.02 1.4% 6550.2
1.42 1.44 1.45 1.45
1168.5 3017.4
35 [8YZ] YZJ Maritime
0.7 0.005 0.7% 6539.392
0.695 0.695 0.7 0.7
613.7 538.4
36 [BVA] Top Glove
0.197 0.005 2.6% 6356.9
0.191 0.196 0.197 0.198
7.5 1031.5
37 [5WV] AsiaPhos
0.009 -0.001 -10.0% 6299.9
0.009 0.009 0.01 0.009
855.3 3994.8
38 [U96] Sembcorp Ind
5.92 0.1 1.7% 6284.3
5.83 5.92 5.93 5.96
113.4 81.3
39 [BUOU] Frasers L&C Tr
0.975 0.0 - 6119.2
0.965 0.97 0.98 0.98
1131.1 1313.2
40 [NS8U] HPH Trust USD
0.21 0.005 2.4% 5875.2
0.2 0.205 0.21 0.21
4231.0 7936.8
41 [5AI] H2G Green
0.01 0.002 25.0% 5762.1
0.009 0.009 0.01 0.011
6151.0 0.4
42 [E27] The Place Hldg
0.004 0.0 - 5752.2
0.004 0.003 0.004 0.004
52441.8 90.0
43 [HMN] CapLand Ascott T
0.94 0.005 0.5% 5673.5
0.93 0.935 0.94 0.94
1868.4 1616.3
44 [42W] Zixin
0.036 0.0 - 5538.5
0.036 0.036 0.037 0.037
2316.9 13409.1
45 [T82U] Suntec Reit
1.38 0.02 1.5% 5426.0
1.36 1.37 1.38 1.38
1282.1 2796.1
46 [S58] SATS
3.48 0.06 1.8% 5370.9
3.41 3.47 3.48 3.49
77.1 114.6
47 [CTO] Hong Lai Huat
0.077 0.0 - 5332.3
0.077 0.077 0.078 0.078
647.0 2182.9
48 [CJLU] NetLink NBN Tr
0.95 0.0 - 5283.6
0.945 0.95 0.955 0.955
189.3 2272.2
49 [U11] UOB
34.72 0.44 1.3% 5208.216
34.61 34.72 34.74 35.04
2.4 8.6
50 [O39] OCBC Bank
19.2 0.25 1.3% 5194.292
19.04 19.19 19.2 19.2
2.2 126.8