| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6255.2 |
+63.28
|
1.0%
|
506303 |
| 6176.75 |
0. |
0. |
6278.36 |
|
0 |
0 |
|
|
2 [5HV] Koh Eco
|
| 0.143 |
0.017
|
13.5%
|
133377.5 |
| 0.131 |
0.142 |
0.143 |
0.159 |
|
547.2 |
110.9 |
|
|
3 [BDX] GSH
|
| 0.205 |
0.025
|
13.9%
|
88052.8 |
| 0.176 |
0.205 |
0.21 |
0.21 |
|
71.2 |
296.0 |
|
|
4 [A31] Addvalue Tech
|
| 0.107 |
0.001
|
0.9%
|
79785.8 |
| 0.104 |
0.106 |
0.107 |
0.11 |
|
3886.7 |
761.6 |
|
|
5 [5WH] Rex Intl
|
| 0.093 |
-0.011
|
-10.6%
|
72844.3 |
| 0.091 |
0.092 |
0.093 |
0.11 |
|
1481.7 |
175.3 |
|
|
6 [1D5] Capital World
|
| 0.001 |
0.0
|
-
|
67143.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
3072.4 |
104504.8 |
|
|
7 [Z74] Singtel
|
| 4.84 |
0.03
|
0.6%
|
48478.025 |
| 4.73 |
4.83 |
4.84 |
4.84 |
|
19.0 |
347.2 |
|
|
8 [5AI] H2G Green
|
| 0.01 |
0.001
|
11.1%
|
42343.5 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
7160.7 |
6857.6 |
|
|
9 [Y92] ThaiBev
|
| 0.42 |
0.0
|
-
|
36487.5 |
| 0.41 |
0.415 |
0.42 |
0.42 |
|
2229.4 |
6804.7 |
|
|
10 [5NF] Mencast
|
| 0.097 |
0.021
|
27.6%
|
30153.1 |
| 0.086 |
0.096 |
0.097 |
0.104 |
|
451.1 |
54.5 |
|
|
11 [G13] Genting Sing
|
| 0.705 |
-0.005
|
-0.7%
|
29068.7 |
| 0.7 |
0.7 |
0.705 |
0.71 |
|
11659.7 |
5780.1 |
CD |
|
12 [1D4] Aoxin Q & M
|
| 0.2 |
-0.005
|
-2.4%
|
27456.1 |
| 0.2 |
0.2 |
0.205 |
0.22 |
|
6238.7 |
1699.3 |
|
|
13 [KUO] Intl Cement
|
| 0.068 |
0.0
|
-
|
26858.3 |
| 0.067 |
0.067 |
0.068 |
0.07 |
|
4028.5 |
79.4 |
|
|
14 [S08] SingPost
|
| 0.37 |
0.025
|
7.2%
|
26665.3 |
| 0.34 |
0.37 |
0.375 |
0.375 |
|
2416.9 |
3443.9 |
|
|
15 [C52] ComfortDelGro
|
| 1.51 |
0.03
|
2.0%
|
21479.2 |
| 1.47 |
1.5 |
1.51 |
1.52 |
|
2226.2 |
28.0 |
CD |
|
16 [1D3] Autagco
|
| 0.002 |
0.0
|
-
|
20005.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
246873.2 |
24953.1 |
|
|
17 [5LY] MarcoPolo Marine
|
| 0.155 |
-0.003
|
-1.9%
|
19258.2 |
| 0.154 |
0.155 |
0.156 |
0.159 |
|
92.1 |
455.0 |
|
|
18 [42C] IX Biopharma
|
| 0.385 |
-0.01
|
-2.5%
|
18365.1 |
| 0.375 |
0.38 |
0.385 |
0.405 |
|
1840.2 |
10.1 |
|
|
19 [YF8] YZJ Fin Hldg
|
| 0.27 |
-0.01
|
-3.6%
|
18143.7 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
210.9 |
921.7 |
|
|
20 [42F] Totm Tech
|
| 0.028 |
0.001
|
3.7%
|
18023.7 |
| 0.027 |
0.027 |
0.028 |
0.029 |
|
6500.0 |
2550.0 |
|
|
21 [5E2] Seatrium Ltd
|
| 2.35 |
-0.07
|
-2.9%
|
17762.8 |
| 2.35 |
2.35 |
2.36 |
2.41 |
|
885.9 |
212.3 |
CD |
|
22 [RE4] Geo Energy Res
|
| 0.625 |
-0.01
|
-1.6%
|
17167.8 |
| 0.615 |
0.62 |
0.625 |
0.635 |
|
1729.2 |
1894.1 |
CD |
|
23 [BUOU] Frasers L&C Tr
|
| 0.98 |
0.005
|
0.5%
|
16100.4 |
| 0.975 |
0.975 |
0.98 |
0.99 |
|
852.4 |
1688.0 |
|
|
24 [1L2] Hiap Seng Ind
|
| 0.019 |
-0.002
|
-9.5%
|
15480.1 |
| 0.019 |
0.019 |
0.02 |
0.021 |
|
12223.3 |
5186.0 |
|
|
25 [558] UMS
|
| 1.9 |
-0.02
|
-1.0%
|
15167.9 |
| 1.89 |
1.9 |
1.91 |
1.95 |
|
210.7 |
29.5 |
CD |
|
26 [J03] Jadason
|
| 0.023 |
0.001
|
4.5%
|
15028.9 |
| 0.02 |
0.023 |
0.024 |
0.023 |
|
230.9 |
1750.0 |
|
|
27 [AJBU] Keppel DC Reit
|
| 2.38 |
0.03
|
1.3%
|
13431.3 |
| 2.35 |
2.37 |
2.38 |
2.39 |
|
1224.3 |
908.8 |
|
|
28 [BS6] YZJ Shipbldg SGD
|
| 4.06 |
-0.03
|
-0.7%
|
13360.6 |
| 4.05 |
4.05 |
4.06 |
4.14 |
|
383.5 |
107.5 |
CD |
|
29 [I11] Renaissance United
|
| 0.001 |
0.0
|
-
|
13198.3 |
| 0.001 |
0.001 |
0.002 |
0.001 |
|
13151.9 |
92874.4 |
|
|
30 [8YZ] YZJ Maritime
|
| 0.675 |
-0.025
|
-3.6%
|
13016.1 |
| 0.67 |
0.675 |
0.68 |
0.695 |
|
9.5 |
144.1 |
CD |
|
31 [A17U] CapLand Ascendas REI
|
| 2.57 |
-0.01
|
-0.4%
|
12332.2 |
| 2.56 |
2.57 |
2.58 |
2.59 |
|
1241.3 |
1198.3 |
|
|
32 [F34] Wilmar Intl
|
| 3.89 |
0.05
|
1.3%
|
11777.2 |
| 3.86 |
3.89 |
3.9 |
3.92 |
|
43.4 |
7.9 |
CD |
|
33 [1C0] ETC Singapore
|
| 0.027 |
-0.005
|
-15.6%
|
11728.9 |
| 0.025 |
0.026 |
0.027 |
0.029 |
|
106.9 |
261.8 |
|
|
34 [CY6U] CapLand India T
|
| 1.05 |
0.0
|
-
|
10772.2 |
| 1.02 |
1.04 |
1.05 |
1.06 |
|
940.2 |
1503.8 |
|
|
35 [NR7] Raffles Edu
|
| 0.127 |
-0.008
|
-5.9%
|
10575.2 |
| 0.127 |
0.127 |
0.128 |
0.135 |
|
514.2 |
3.0 |
|
|
36 [544] CSE Global
|
| 1.33 |
-0.06
|
-4.3%
|
9962.8 |
| 1.32 |
1.33 |
1.34 |
1.38 |
|
3.5 |
462.2 |
CD |
|
37 [K75] Koh Bros
|
| 0.485 |
0.075
|
18.3%
|
9954.2 |
| 0.43 |
0.48 |
0.485 |
0.505 |
|
102.6 |
89.4 |
|
|
38 [M14] InnoTek
|
| 0.845 |
-0.025
|
-2.9%
|
9899.0 |
| 0.84 |
0.845 |
0.85 |
0.88 |
|
18.5 |
6.5 |
CD |
|
39 [VC2] Olam Group
|
| 0.97 |
-0.01
|
-1.0%
|
9424.4 |
| 0.96 |
0.965 |
0.97 |
0.99 |
|
407.2 |
22.2 |
|
|
40 [S3N] GRC
|
| 0.109 |
-0.005
|
-4.4%
|
8522.9 |
| 0.109 |
0.109 |
0.11 |
0.114 |
|
403.5 |
69.9 |
|
|
41 [5F7] Wilton Resources
|
| 0.013 |
0.0
|
-
|
8473.4 |
| 0.012 |
0.012 |
0.013 |
0.014 |
|
7014.2 |
1232.5 |
|
|
42 [BVA] Top Glove
|
| 0.235 |
0.0
|
-
|
8222.9 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
3002.1 |
1418.5 |
|
|
43 [K71U] Keppel Reit
|
| 0.92 |
0.0
|
-
|
7847.7 |
| 0.915 |
0.915 |
0.92 |
0.925 |
|
1168.0 |
2204.9 |
|
|
44 [BEZ] Beng Kuang
|
| 0.475 |
-0.005
|
-1.0%
|
7745.4 |
| 0.465 |
0.47 |
0.475 |
0.505 |
|
125.7 |
219.8 |
CD |
|
45 [WJ9] AdvancedSystems
|
| 0.003 |
-0.001
|
-25.0%
|
7215.1 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
2184.6 |
49345.9 |
|
|
46 [T13] RH PetroGas
|
| 0.197 |
-0.001
|
-0.5%
|
7201.2 |
| 0.196 |
0.196 |
0.197 |
0.205 |
|
1481.4 |
155.9 |
CD |
|
47 [E5H] Golden Agri-Res
|
| 0.305 |
-0.005
|
-1.6%
|
7094.6 |
| 0.305 |
0.305 |
0.31 |
0.315 |
|
10014.2 |
4588.3 |
CD |
|
48 [ME8U] Mapletree Ind Tr
|
| 2.06 |
0.0
|
-
|
7080.1 |
| 2.05 |
2.05 |
2.06 |
2.07 |
|
1276.5 |
373.7 |
|
|
49 [JYEU] Lendlease Reit
|
| 0.58 |
0.005
|
0.9%
|
7013.0 |
| 0.57 |
0.575 |
0.58 |
0.585 |
|
884.7 |
3647.4 |
|
|
50 [MZH] Nanofilm
|
| 0.845 |
-0.015
|
-1.7%
|
6631.2 |
| 0.83 |
0.84 |
0.845 |
0.865 |
|
19.7 |
81.6 |
CD |