Price: 200 Records
Record 20 50 100 All
Update @ 3:06PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3205.12 +4.29 0.1% 302378
3196.19 0. 0. 3214.64
0 0
2 [S08] SingPost
0.455 -0.005 -1.1% 164529.921
0.45 0.45 0.455 0.46
4572.8 3011.9
3 [584] AJJ Medtech
0.008 0.005 166.7% 76575.5
0.004 0.007 0.008 0.009
10025.0 5768.7
4 [G13] Genting Sing
0.765 0.02 2.7% 58762.8
0.745 0.76 0.765 0.765
8027.5 13613.3
5 [5WV] AsiaPhos
0.016 0.004 33.3% 55202.0
0.014 0.015 0.016 0.018
6255.6 2025.7
6 [5EF] Adventus
0.004 0.001 33.3% 53083.0
0.004 0.003 0.004 0.005
28649.9 10756.6
7 [C06] CSC
0.019 0.003 18.8% 45109.2
0.016 0.018 0.019 0.02
15829.8 5708.3
8 [M03] Miyoshi
0.007 0.001 16.7% 40660.6
0.006 0.007 0.008 0.008
4407.7 10491.8
9 [41F] GSS Energy
0.012 0.003 33.3% 38990.1
0.009 0.011 0.012 0.012
3838.3 10804.7
10 [Y35] AnAn Intl
0.019 0.003 18.8% 37286.2
0.016 0.019 0.02 0.02
3989.6 6141.0
11 [S3N] GRC
0.066 0.004 6.5% 28754.2
0.063 0.065 0.066 0.067
1337.9 0.5
12 [H20] Hoe Leong
0.001 0.0 - 27192.2
0.001 0.001 0.002 0.002
212.5 114385.1
13 [WJ9] AdvancedSystems
0.008 0.002 33.3% 25680.5
0.006 0.007 0.008 0.008
2384.6 19982.6
14 [5F7] Wilton Resources
0.01 0.002 25.0% 25497.9
0.009 0.009 0.01 0.011
5490.1 1728.4
15 [5AI] H2G Green
0.012 0.001 9.1% 20414.6
0.011 0.012 0.013 0.013
60.0 11170.5
16 [F83] COSCO SHP SG
0.124 0.003 2.5% 18140.9
0.12 0.124 0.125 0.125
1379.2 4433.8
17 [I49] IFS Capital
0.168 0.008 5.0% 17866.4
0.159 0.167 0.168 0.18
0.6 19.4
18 [E5H] Golden Agri-Res
0.285 0.005 1.8% 16546.1
0.28 0.28 0.285 0.285
16327.4 17073.5
19 [5WF] ISOTeam
0.087 0.003 3.6% 15506.6
0.083 0.087 0.088 0.088
5.4 1824.2
20 [5QY] Net Pacific Fin
0.02 0.002 11.1% 15075.4
0.019 0.02 0.021 0.021
74.1 1446.1
21 [1F1] Y Ventures
0.009 0.001 12.5% 13344.2
0.008 0.008 0.009 0.009
0.1 5045.2
22 [5DX] Meta Health
0.009 0.001 12.5% 12987.4
0.008 0.008 0.009 0.009
4415.8 26115.0
23 [9QX] BeverlyJCG
0.012 0.001 9.1% 12958.5
0.011 0.011 0.012 0.012
13873.9 11049.9
24 [BUOU] Frasers L&C Tr
0.935 0.015 1.6% 12752.1
0.92 0.93 0.935 0.94
2211.3 2364.2
25 [BS6] YZJ Shipbldg SGD
3.1 0.04 1.3% 12154.7
3.07 3.09 3.1 3.11
773.5 539.5
26 [HMN] CapLand Ascott T
0.9 0.0 - 11276.8
0.895 0.895 0.9 0.905
6075.6 3217.9
27 [42F] Totm Tech
0.029 0.001 3.6% 11128.4
0.029 0.028 0.029 0.03
8368.6 336.8
28 [42N] IPS Securex
0.014 0.001 7.7% 10804.3
0.013 0.013 0.014 0.015
5180.9 1869.9
29 [A04] ASL Marine
0.154 0.013 9.2% 9600.5
0.142 0.153 0.154 0.158
12.0 34.6 CD
30 [BEZ] Beng Kuang
0.365 0.005 1.4% 9140.0
0.36 0.365 0.37 0.395
305.2 322.9
31 [5LY] MarcoPolo Marine
0.069 0.001 1.5% 9076.0
0.068 0.068 0.069 0.069
5062.2 6149.0
32 [T82U] Suntec Reit
1.3 0.0 - 8967.2
1.28 1.29 1.3 1.31
904.3 2099.2
33 [5TP] CNMC Goldmine
0.82 0.055 7.2% 8712.7
0.77 0.815 0.82 0.825
214.3 255.2
34 [C8R] Jiutian Chemical
0.027 -0.001 -3.6% 8348.7
0.026 0.027 0.028 0.028
2022.2 4672.0
35 [M44U] Mapletree Log Tr
1.23 0.0 - 8192.0
1.22 1.23 1.24 1.25
5480.8 4088.4
36 [A17U] CapLand Ascendas REI
2.77 0.02 0.7% 7392.9
2.75 2.77 2.78 2.78
497.5 1396.1
37 [Z74] Singtel
4.39 0.02 0.5% 7392.6
4.35 4.38 4.39 4.4
713.1 655.4
38 [YF8] YZJ Fin Hldg
1.06 0.01 1.0% 7247.5
1.05 1.05 1.06 1.07
5546.8 1966.6
39 [RE4] Geo Energy Res
0.39 0.0 - 7150.8
0.385 0.39 0.395 0.395
3797.5 5060.4
40 [5WH] Rex Intl
0.181 0.001 0.6% 6818.0
0.179 0.18 0.181 0.182
1515.9 467.0
41 [C38U] CapLand IntCom T
2.27 0.03 1.3% 6729.279
2.24 2.26 2.27 2.27
1871.2 3135.4
42 [AAJ] SunMoonFood
0.021 0.001 5.0% 6617.5
0.02 0.02 0.021 0.022
1708.8 567.1
43 [E27] The Place Hldg
0.005 0.0 - 6601.0
0.005 0.004 0.005 0.006
16332.6 66.6
44 [5G9] Tritech
0.011 0.002 22.2% 6502.6
0.01 0.01 0.011 0.011
2210.4 5156.5
45 [Y92] ThaiBev
0.47 0.0 - 6374.4
0.47 0.47 0.475 0.475
144.3 18486.8
46 [KUO] Intl Cement
0.043 0.0 - 6355.0
0.042 0.042 0.043 0.044
2358.9 535.1
47 [5UF] Aspial Lifestyle
0.198 0.005 2.6% 6235.1
0.194 0.198 0.199 0.205
8.6 50.0 CD
48 [41T] GCCP
0.006 0.0 - 6228.1
0.006 0.006 0.007 0.007
1246.4 8848.3
49 [5GD] Sunpower
0.455 0.03 7.1% 6101.4
0.425 0.45 0.455 0.47
209.8 114.4
50 [1B0] MM2 Asia
0.003 0.0 - 6087.1
0.003 0.003 0.004 0.004
16831.8 16550.2
51 [5FX] New Wave
0.005 0.002 66.7% 5734.1
0.004 0.004 0.005 0.005
6621.5 5488.7
52 [C52] ComfortDelGro
1.48 0.01 0.7% 5456.5
1.47 1.47 1.48 1.48
2161.2 2788.4
53 [5NF] Mencast
0.041 0.001 2.5% 5342.3
0.039 0.041 0.042 0.042
50.0 685.1
54 [544] CSE Global
0.69 0.0 - 5056.6
0.68 0.69 0.695 0.695
432.9 870.0
55 [1MZ] NamCheong
0.75 0.035 4.9% 5006.2
0.715 0.74 0.75 0.755
258.6 555.9
56 [VC2] Olam Group
1.02 0.02 2.0% 4964.4
1.01 1.02 1.03 1.03
359.4 212.3
57 [5GZ] HGH
0.024 0.001 4.3% 4753.9
0.023 0.023 0.024 0.024
1754.7 6286.1
58 [A50] Thomson Medical
0.06 -0.001 -1.6% 4704.2
0.059 0.06 0.061 0.061
685.8 3030.0
59 [F10] FJ Benjamin
0.012 -0.001 -7.7% 4684.3
0.012 0.012 0.013 0.013
106.7 3012.9
60 [JYEU] Lendlease Reit
0.615 0.01 1.7% 4683.0
0.6 0.61 0.615 0.615
1493.7 2091.4
61 [ME8U] Mapletree Ind Tr
2.09 0.01 0.5% 4623.6
2.08 2.09 2.1 2.1
2133.7 1157.6
62 [AJBU] Keppel DC Reit
2.32 0.01 0.4% 4560.6
2.31 2.32 2.33 2.35
787.6 787.5
63 [AP4] Riverstone
0.775 0.0 - 4482.6
0.755 0.77 0.775 0.775
96.3 254.5 CD
64 [O9E] Parkson Retail
0.167 -0.001 -0.6% 4273.3
0.165 0.166 0.167 0.17
178.5 391.8
65 [1L2] Hiap Seng Ind
0.028 0.0 - 4006.8
0.028 0.028 0.029 0.029
6020.1 8275.0
66 [504] HS Optimus
0.003 0.002 200.0% 3791.0
0.001 0.002 0.003 0.003
17699.3 43631.1
67 [DCRU] DigiCore Reit USD
0.505 -0.005 -1.0% 3737.5
0.5 0.505 0.51 0.515
34.8 1160.9
68 [QS9] G Invacom^
0.035 0.001 2.9% 3707.6
0.034 0.034 0.035 0.036
574.6 324.7
69 [1E3] Sanli Env
0.29 -0.005 -1.7% 3639.7
0.285 0.29 0.295 0.3
774.4 1618.6
70 [N2IU] Mapletree PanAsia Co
1.4 0.02 1.4% 3590.1
1.38 1.39 1.4 1.4
1153.5 3023.9
71 [A31] Addvalue Tech^
0.027 -0.001 -3.6% 3518.6
0.027 0.026 0.027 0.028
9646.7 3447.3
72 [5HV] Koh Eco
0.084 0.001 1.2% 3416.8
0.083 0.083 0.084 0.084
1222.5 1577.0
73 [8YY] EFH Ltd
0.022 0.0 - 3286.4
0.022 0.022 0.023 0.023
663.7 1380.6
74 [Z59] Yoma Strategic
0.09 0.001 1.1% 3171.1
0.089 0.09 0.091 0.092
414.1 233.5
75 [9CI] CapitaLandInvest
2.78 0.03 1.1% 3169.6
2.76 2.77 2.78 2.78
326.2 513.2
76 [CLR] LION-PHILLIP S-REIT
0.847 0.008 1.0% 3023.895
0.839 0.846 0.847 0.847
23.522 1020.664
77 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 3006.7
0.045 0.045 0.046 0.046
542.6 1207.7
78 [NR7] Raffles Edu
0.057 0.002 3.6% 3000.2
0.055 0.057 0.058 0.058
11.0 733.1
79 [42W] Zixin
0.031 0.0 - 2987.1
0.03 0.03 0.031 0.031
22198.7 7123.5
80 [558] UMS
1.34 -0.01 -0.7% 2970.9
1.33 1.34 1.35 1.36
223.6 684.9 CD
81 [F34] Wilmar Intl
2.96 0.01 0.3% 2858.7
2.94 2.95 2.96 2.97
371.7 244.7
82 [R14] Eneco Energy^
0.01 0.0 - 2813.6
0.009 0.009 0.01 0.01
75847.7 7749.1
83 [TS0U] OUEREIT
0.335 0.0 - 2731.0
0.33 0.335 0.34 0.34
1046.9 4538.2
84 [H22] Hong Leong Asia
2.43 0.01 0.4% 2723.9
2.33 2.42 2.43 2.43
24.3 57.3
85 [Z25] Yanlord Land
0.72 -0.005 -0.7% 2710.5
0.71 0.715 0.72 0.725
330.1 350.6
86 [A33] Southern Arch
0.002 0.0 - 2700.2
0.002 0.001 0.002 0.002
80416.6 51629.7
87 [O39] OCBC Bank
16.93 -0.05 -0.3% 2640.6
16.88 16.92 16.93 17.07
24.2 27.2
88 [U10] UOB Kay Hian
2.64 0.12 4.8% 2604.8
2.5 2.63 2.64 2.65
35.4 17.8
89 [NS8U] HPH Trust USD
0.2 -0.01 -4.8% 2476.0
0.2 0.2 0.205 0.21
6324.3 1507.9
90 [EB5] First Resources
1.7 0.0 - 2430.0
1.68 1.69 1.7 1.72
301.4 60.1
91 [LCC] Lum Chang Creat
0.58 -0.01 -1.7% 2382.0
0.565 0.575 0.58 0.615
67.3 52.0
92 [I07] ISDN
0.405 0.005 1.2% 2345.5
0.39 0.4 0.405 0.405
224.7 593.7
93 [J03] Jadason^
0.014 0.001 7.7% 2222.2
0.014 0.014 0.015 0.015
1985.2 3315.6
94 [S63] ST Engineering
7.93 -0.02 -0.3% 2159.0
7.84 7.93 7.94 8.03
10.8 23.3
95 [K71U] Keppel Reit
0.98 0.0 - 2129.2
0.975 0.98 0.985 0.985
938.5 1042.7
96 [A7RU] Kep Infra Tr
0.45 0.0 - 2065.4
0.445 0.445 0.45 0.45
17838.9 10224.4
97 [5E2] Seatrium Ltd
2.35 -0.02 -0.8% 2044.6
2.35 2.35 2.36 2.37
951.3 362.8
98 [CFA] Amova-STC Asia REIT
0.826 0.005 0.6% 2041.647
0.822 0.825 0.827 0.827
346.35 439.91
99 [BVA] Top Glove
0.188 0.001 0.5% 2025.1
0.188 0.188 0.189 0.189
217.3 300.6
100 [Z4D] MediLifestyle
0.01 0.0 - 2019.4
0.01 0.01 0.011 0.011
665.7 1100.0
101 [C13] CH Offshore^
0.015 0.0 - 2009.6
0.015 0.015 0.016 0.015
8435.4 19885.5
102 [OXMU] Prime US ReitUSD
0.191 0.005 2.7% 1971.3
0.187 0.19 0.191 0.192
599.0 26.2
103 [D05] DBS
50.95 0.41 0.8% 1967.9
50.58 50.94 50.95 50.95
9.2 38.9
104 [J69U] Frasers Cpt Tr
2.35 0.03 1.3% 1910.9
2.32 2.35 2.36 2.37
94.5 189.8
105 [E3B] Wee Hur
0.73 0.0 - 1877.2
0.72 0.73 0.735 0.735
194.8 873.8
106 [RXS] PacificRadiance
0.082 -0.001 -1.2% 1855.0
0.082 0.082 0.083 0.083
29.4 2372.9
107 [HST] Lion-OCBC Sec HSTECH
0.917 0.018 2.0% 1854.067
0.9 0.916 0.917 0.92
23.123 256.644
108 [U96] Sembcorp Ind
6.13 0.04 0.7% 1826.2
6.09 6.12 6.13 6.13
62.2 97.8
109 [BN4] Keppel
8.66 0.08 0.9% 1823.2
8.57 8.65 8.66 8.67
26.9 16.5
110 [CRPU] Sasseur Reit
0.715 0.005 0.7% 1784.5
0.705 0.71 0.715 0.72
627.5 791.1 CD
111 [U11] UOB
35.84 0.08 0.2% 1757.5
35.75 35.83 35.84 36.12
6.4 15.4
112 [9A4U] ESR REIT
2.83 0.07 2.5% 1709.1
2.76 2.82 2.83 2.83
68.2 145.6
113 [C6L] SIA
6.58 0.01 0.2% 1658.0
6.57 6.58 6.59 6.6
203.3 57.6
114 [S58] SATS
3.25 -0.01 -0.3% 1645.1
3.25 3.25 3.26 3.27
272.4 225.6
115 [CJLU] NetLink NBN Tr
0.935 0.0 - 1630.1
0.93 0.935 0.94 0.94
1346.4 1744.3
116 [OYY] PropNex
2.3 0.06 2.7% 1629.3
2.2 2.29 2.3 2.3
40.5 75.2
117 [U14] UOL
7.32 0.07 1.0% 1620.6
7.25 7.32 7.33 7.34
23.8 16.0
118 [BTOU] ManulifeReit USD
0.076 0.001 1.3% 1570.9
0.075 0.076 0.077 0.076
674.8 1643.2
119 [MZH] Nanofilm
0.765 0.01 1.3% 1563.2
0.75 0.76 0.765 0.77
200.0 38.7
120 [5UX] Oxley
0.108 -0.002 -1.8% 1533.8
0.107 0.107 0.108 0.11
239.9 306.1
121 [E28] Frencken
1.42 0.0 - 1528.0
1.4 1.41 1.42 1.43
245.7 547.3
122 [1D5] Capital World
0.002 0.001 100.0% 1510.9
0.002 0.001 0.002 0.002
157477.0 3170.0
123 [NTDU] NTT DC REIT USD
0.94 0.005 0.5% 1509.8
0.935 0.935 0.94 0.945
1545.2 16.4
124 [A30] Aspial Corp
0.103 0.008 8.4% 1496.7
0.099 0.102 0.103 0.105
190.0 50.0
125 [43F] AcroMeta
0.022 -0.001 -4.3% 1464.4
0.022 0.021 0.022 0.025
1100.0 225.0
126 [H78] HongkongLand USD
6.39 0.03 0.5% 1447.3
6.32 6.38 6.39 6.43
20.6 25.3
127 [1H3] Clearbridge
0.004 0.0 - 1370.1
0.003 0.003 0.004 0.004
209401.4 133996.2
128 [LS9] Leader Env
0.022 -0.001 -4.3% 1346.6
0.022 0.022 0.023 0.023
864.4 2964.4
129 [P40U] StarhillGbl Reit
0.56 0.0 - 1304.5
0.555 0.56 0.565 0.565
518.3 1093.0
130 [T13] RH PetroGas
0.18 -0.002 -1.1% 1281.4
0.18 0.18 0.181 0.183
796.8 177.7
131 [AW9U] First Reit
0.28 -0.005 -1.8% 1228.0
0.28 0.28 0.285 0.285
3099.9 6501.7
132 [D01] DFIRG USD
3.3 0.08 2.5% 1199.4
3.22 3.3 3.31 3.31
79.1 42.2
133 [5LE] Sitra
0.008 0.002 33.3% 1194.9
0.008 0.007 0.008 0.009
1800.0 0.1
134 [579] Oceanus
0.006 0.0 - 1180.0
0.005 0.005 0.006 0.006
154870.4 71965.3
135 [554] King Wan
0.047 -0.001 -2.1% 1141.0
0.046 0.047 0.048 0.048
0.1 1046.4
136 [TVV] OxPay Financial
0.053 0.002 3.9% 1119.9
0.051 0.052 0.053 0.054
188.3 213.9
137 [5HH] ProsperaGlobal
0.018 -0.001 -5.3% 1119.2
0.017 0.016 0.018 0.02
620.0 314.9
138 [J85] CDL HTrust
0.815 0.015 1.9% 1114.2
0.8 0.81 0.815 0.82
353.1 207.2
139 [UZF] Dezign Format
0.29 -0.01 -3.3% 1103.7
0.29 0.29 0.295 0.305
20.6 40.2
140 [AWX] AEM SGD
1.54 0.0 - 1095.8
1.52 1.53 1.54 1.56
153.0 307.2
141 [D5IU] Lippo Malls Tr
0.016 0.0 - 1085.2
0.016 0.016 0.017 0.017
14041.6 677.0
142 [S68] SGX
16.28 0.0 - 1069.3
16.2 16.28 16.29 16.38
106.8 8.1 CD
143 [594] CapAllianz
0.001 0.0 - 1016.6
0.001 0.001 0.002 0.001
741410.4 250457.5
144 [BIP] Vibrant Group
0.168 0.003 1.8% 1015.4
0.167 0.168 0.17 0.173
20.0 87.1 CD
145 [L19] Lum Chang
0.42 -0.025 -5.6% 1011.3
0.42 0.415 0.42 0.445
110.5 0.1
146 [MBH] Amova SGD IGBond ETF
1.027 0.001 0.1% 945.896
1.025 1.026 1.027 1.027
11.752 243.671
147 [Q5T] Far East HTrust
0.595 0.0 - 905.9
0.59 0.59 0.595 0.595
744.4 320.1
148 [SET] Stoneweg EUTrust EUR
1.54 -0.02 -1.3% 901.6
1.54 1.54 1.55 1.56
20.8 90.6
149 [MXNU] EliteUKREIT GBP
0.35 -0.01 -2.8% 876.9
0.345 0.35 0.355 0.36
20.7 328.9
150 [OV8] Sheng Siong
2.04 0.01 0.5% 859.1
2.03 2.03 2.04 2.05
666.0 253.6
151 [C09] CityDev
6.65 0.02 0.3% 819.0
6.64 6.65 6.66 6.69
11.3 19.5
152 [FQ7] Salt Investments^
0.004 0.001 33.3% 800.8
0.003 0.003 0.004 0.004
33598.8 111049.8
153 [M1GU] Sabana Reit
0.425 -0.005 -1.2% 798.4
0.425 0.425 0.43 0.43
1621.7 921.3
154 [5AL] Annica
0.001 0.0 - 772.5
0.001 0.001 0.001
0.0 198034.7
155 [5CT] EcoWise
0.023 0.0 - 768.1
0.023 0.023 0.024 0.024
193.2 2954.3
156 [F9D] Boustead
1.6 -0.01 -0.6% 751.1
1.56 1.6 1.61 1.61
28.3 24.7
157 [YYB] BACUI TECH
0.002 0.0 - 750.0
0.002 0.002 0.003 0.002
2366.7 110555.0
158 [HQU] Oiltek
1.01 0.01 1.0% 742.7
0.98 1.01 1.02 1.02
48.2 82.3
159 [5MZ] KingsmenCreative
0.47 0.0 - 726.4
0.47 0.47 0.475 0.47
8.5 29.7
160 [QC7] Q&M Dental
0.485 0.0 - 721.8
0.475 0.48 0.49 0.485
121.1 209.4
161 [CY6U] CapLand India T
1.18 -0.01 -0.8% 714.76
1.18 1.18 1.19 1.19
1040.9 891.8 CD
162 [CMOU] KepPacOakReitUSD
0.23 0.0 - 701.5
0.225 0.225 0.23 0.235
516.5 69.4
163 [V5Q] Soilbuild Constr
2.62 0.22 9.2% 699.6
2.4 2.6 2.62 2.7
7.6 1.9
164 [CC3] StarHub
1.13 0.0 - 698.5
1.13 1.13 1.14 1.14
715.4 87.0
165 [P8Z] Bumitama Agri
1.14 0.01 0.9% 698.4
1.13 1.14 1.15 1.15
21.4 245.5
166 [5IC] SingHoldings
0.44 0.015 3.5% 687.6
0.43 0.435 0.44 0.445
0.1 329.9
167 [Y3D] MDR Limited
0.073 0.0 - 681.4
0.073 0.073 0.074 0.074
523.0 300.3
168 [O5RU] AIMS APAC Reit
1.37 0.0 - 671.9
1.36 1.36 1.37 1.37
1106.2 132.2
169 [BSL] Raffles Medical
1.01 0.0 - 653.7
1. 1.01 1.02 1.02
112.5 703.3
170 [41O] LHN
0.82 0.0 - 635.9
0.805 0.82 0.825 0.825
33.9 139.2
171 [G92] China Aviation
1.36 0.02 1.5% 626.4
1.33 1.35 1.36 1.37
94.6 7.7
172 [Q0X] Ley Choon
0.081 0.001 1.2% 625.3
0.08 0.08 0.081 0.081
0.1 585.5
173 [U77] Sarine Tech
0.22 0.0 - 616.6
0.215 0.22 0.225 0.225
16.2 67.7
174 [AIY] IFAST
8.79 0.08 0.9% 603.1
8.65 8.78 8.79 8.8
23.3 15.7
175 [BN2] Valuetronics
0.765 0.005 0.7% 597.9
0.755 0.76 0.765 0.77
109.8 54.8
176 [GU5] ChinaKundaTech
0.018 -0.001 -5.3% 590.3
0.018 0.018 0.019 0.02
157.6 200.0
177 [5UL] Atlantic Nav
0.086 0.002 2.4% 587.5
0.08 0.085 0.086 0.089
126.3 32.6
178 [DU4] Mermaid Maritime
0.12 -0.001 -0.8% 580.7
0.119 0.12 0.121 0.123
322.1 1.4
179 [ER0] KSH
0.395 0.0 - 573.9
0.39 0.39 0.395 0.4
346.1 248.9
180 [CYW] TrickleStar
0.029 -0.001 -3.3% 550.1
0.029 0.029 0.03 0.029
499.9 1550.0
181 [OU8] Centurion
1.73 0.0 - 547.5
1.71 1.72 1.73 1.74
249.7 212.9 XD
182 [581] Sunrise Shares
0.035 0.0 - 541.0
0.035 0.035 0.036 0.035
459.0 1050.0
183 [A35] ABF SG BOND ETF
1.157 0.002 0.2% 538.826
1.156 1.156 1.157 1.158
18.95 433.965
184 [ZXY] Alpina Holdings
0.37 0.0 - 537.8
0.37 0.37 0.375 0.37
877.2 1734.2 CD
185 [F03] Food Empire
2.36 0.01 0.4% 532.0
2.31 2.35 2.36 2.37
35.5 43.3
186 [8K7] UGHealthcare
0.105 -0.002 -1.9% 519.2
0.101 0.103 0.105 0.105
71.2 9.9
187 [QES] ChinaSunsine
0.76 0.005 0.7% 515.6
0.745 0.755 0.76 0.76
84.5 160.8 CD
188 [S56] SamuderaShipping
1.02 0.02 2.0% 509.9
1. 1.01 1.02 1.02
31.4 97.9
189 [I11] Renaissance United^
0.002 0.001 100.0% 504.1
0.001 0.001 0.002 0.002
91734.5 90035.3
190 [5VP] GDS Global
0.06 -0.002 -3.2% 500.0
0.06 0.058 0.063 0.06
65.2 27.7
191 [H30] Hong Fok
0.81 0.015 1.9% 498.2
0.79 0.81 0.815 0.81
67.5 123.4
192 [O10] Far East Orchard
1.23 0.03 2.5% 470.7
1.2 1.23 1.24 1.24
39.7 38.6
193 [ITS] Info-Tech
0.9 0.015 1.7% 469.5
0.89 0.895 0.9 0.9
46.0 118.2
194 [5WJ] MoneyMax Fin
0.9 -0.01 -1.1% 467.2
0.885 0.9 0.905 0.915
14.0 51.1 CB
195 [^DJI] Dow Jones
45621.29 +350.06 0.8% 457.495
45160.74 45,421.52 45,816.02 45632.39
0 0
196 [SRT] CSOP iEdge SREIT ETF
0.768 0.007 0.9% 453.66
0.761 0.767 0.768 0.77
6.099 84.822
197 [AU8U] CapLand China T
0.77 -0.005 -0.6% 446.9
0.77 0.77 0.775 0.775
295.0 277.5
198 [S7OU] Asian Pay Tv Tr
0.106 0.0 - 416.6
0.105 0.106 0.107 0.106
63.4 202.0 CD
199 [585] Asian Micro
0.004 0.0 - 415.3
0.003 0.003 0.004 0.004
9949.7 21050.9
200 [C2PU] ParkwayLife Reit
4.2 0.02 0.5% 414.2
4.17 4.19 4.2 4.2
21.2 46.5