Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2486.64 -1.78 -0.1% 416680
2476.14 0.00 0.00 2494.59
0 0
2 [S3N] OKH Global
0.045 0.004 9.8% 74476.9
0.041 0.044 0.045 0.046
3719.8 3665.2
3 [5WH] Rex Intl
0.124 0.016 14.8% 57098.3
0.106 0.124 0.125 0.125
282.0 1952.4
4 [Z74] Singtel
3.8 0.05 1.3% 32068.7
3.74 3.79 3.8 3.82
21.5 594.7
5 [1D5] Capital World
0.002 0.0 - 27605.0
0.002 0.001 0.002 0.003
159138.5 55.2
6 [BS6] YZJ Shipbldg SGD
2.21 -0.04 -1.8% 27502.4
2.21 2.21 2.23 2.27
1226.7 165.9 CD
7 [5E2] Seatrium Ltd
1.96 0.08 4.3% 25332.7
1.86 1.95 1.96 1.96
292.5 591.9 CD
8 [M44U] Mapletree Log Tr
1.17 0.0 - 23615.1
1.14 1.17 1.18 1.2
2977.8 1924.3
9 [J91U] ESR-REIT
0.205 -0.005 -2.4% 22420.0
0.2 0.205 0.21 0.21
10439.6 7628.3
10 [CYW] TrickleStar
0.021 0.002 10.5% 20442.1
0.018 0.021 0.022 0.023
2011.9 450.0
11 [G13] Genting Sing
0.725 0.01 1.4% 19417.9
0.705 0.72 0.725 0.725
1804.5 2422.7 CD
12 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 18233.7
0.4 0.4 0.405 0.415
9447.9 7774.7
13 [C38U] CapLand IntCom T
2.12 0.02 1.0% 17261.6
2.09 2.12 2.13 2.14
535.4 1461.1
14 [BUOU] Frasers L&C Tr
0.9 0.015 1.7% 16896.4
0.865 0.9 0.905 0.91
347.2 185.4
15 [T13] RH PetroGas
0.148 0.012 8.8% 16144.6
0.134 0.147 0.148 0.149
151.7 122.2
16 [YF8] YZJ Fin Hldg
0.715 0.015 2.1% 14689.0
0.69 0.71 0.715 0.725
3096.7 324.5 CD
17 [5F7] Wilton Resources
0.01 0.001 11.1% 14296.1
0.009 0.009 0.01 0.011
5190.9 495.3
18 [Z59] Yoma Strategic
0.071 0.003 4.4% 14231.2
0.068 0.07 0.071 0.072
1881.1 519.7
19 [CJLU] NetLink NBN Tr
0.92 0.015 1.7% 12913.6
0.905 0.915 0.92 0.925
454.3 1061.4
20 [S63] ST Engineering
7.36 0.3 4.2% 11820.9
7.11 7.36 7.37 7.42
27.3 51.5 CD