Price: 20 Records
Record 20 50 100 All
Update @ 2026-06-16 12:32
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8724.4 +178.42 2.1% 429719
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44591.9
0.161 0.162 0.162 0.17
1997.4 337.4
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24339.3
0.142 0.147 0.147 0.148
3116.9 6194.0
4 [M03] Miyoshi
0.008 0.001 14.3% 23098.5
0.008 0.008 0.009 0.009
5524.5 12227.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 16185.4
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 11977.4
0.365 0.375 0.38 0.405
523.8 534.9
7 [Z74] Singtel
4.3 0.03 0.7% 10754.4
4.24 4.3 4.3 4.32
114.6 209.3 CD
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 10286.6
3.63 3.66 3.66 3.69
56.2 79.2
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9675.1
2.34 2.36 2.36 2.37
260.1 496.8
10 [QS9] G Invacom
0.061 -0.011 -15.3% 9282.6
0.06 0.061 0.062 0.071
225.9 339.5
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8464.0
0.14 0.141 0.141 0.147
10.0 6.2
12 [558] UMS
2.74 -0.04 -1.4% 7452.7
2.65 2.75 2.75 2.8
10.0 126.0 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 7017.5
0.06 0.061 0.061 0.063
1082.1 500.0
14 [S58] SATS
4.08 0.05 1.2% 6953.2
4.02 4.08 4.08 4.13
6.8 48.7 CD
15 [5E2] Seatrium Ltd
2.01 0.01 0.5% 6284.8
1.98 2.01 2.01 2.01
13.8 605.3
16 [C52] ComfortDelGro
1.31 0.01 0.8% 5770.2
1.3 1.31 1.31 1.32
79.8 898.3
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5681.8
1.08 1.09 1.09 1.1
58.4 2192.2
18 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3079.5
19 [C6L] SIA
7.22 0.05 0.7% 5501.1
7.16 7.22 7.22 7.22
202.4 940.5 CD
20 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5398.3
2.52 2.54 2.54 2.55
916.0 413.4