Price: 358 Records
Record 20 50 100 All
Update @ 2026-06-16 11:34
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8668.19 +122.21 1.4% 374370
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44178.8
0.161 0.162 0.163 0.17
1497.1 537.3
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24152.8
0.142 0.144 0.145 0.148
705.4 169.7
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10615.2
0.365 0.38 0.385 0.405
362.9 583.8
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10209.9
3.63 3.65 3.66 3.69
393.1 207.8
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9304.4
2.34 2.35 2.36 2.37
1195.2 350.8
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8877.4
4.24 4.3 4.31 4.31
515.3 198.3 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.73 -0.05 -1.8% 7053.7
2.65 2.72 2.73 2.8
25.9 49.9 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1440.2
14 [S58] SATS
4.08 0.05 1.2% 6699.5
4.02 4.07 4.08 4.13
88.6 84.1 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5814.7
1.98 1.99 2. 2.01
584.2 95.6
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.09 0.0 - 5459.7
1.08 1.08 1.09 1.1
2252.8 2362.3
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5200.4
2.52 2.54 2.55 2.55
1015.5 1406.9
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.132 -0.007 -5.0% 5104.1
0.131 0.132 0.133 0.14
232.8 75.8
21 [544] CSE Global
1.36 -0.03 -2.2% 4705.6
1.34 1.35 1.36 1.4
314.9 103.1
22 [9CI] CapitaLandInvest
2.58 0.0 - 4583.4
2.57 2.58 2.59 2.61
483.4 113.9
23 [C6L] SIA
7.2 0.03 0.4% 4577.8
7.16 7.2 7.21 7.21
362.6 691.7 CD
24 [S08] SingPost
0.33 0.0 - 4268.5
0.325 0.325 0.33 0.335
3092.7 1158.3
25 [I07] ISDN
0.775 -0.03 -3.7% 3885.8
0.77 0.77 0.775 0.805
319.2 51.1 CD
26 [BUOU] Frasers L&C Tr
0.985 0.0 - 3801.7
0.975 0.98 0.985 0.99
824.5 673.8
27 [K71U] Keppel Reit
0.865 0.0 - 3768.7
0.86 0.865 0.87 0.87
700.8 2353.0
28 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3725.7
1.21 1.22 1.23 1.23
2831.6 3670.2
29 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3446.6
0.265 0.265 0.27 0.27
11353.7 7649.0
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.043 0.045
654.9 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.31 0.01 0.8% 3110.0
1.3 1.3 1.31 1.31
3032.9 1505.7
34 [MZH] Nanofilm
1.27 -0.04 -3.1% 3037.9
1.25 1.26 1.27 1.32
247.1 77.4
35 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3036.8
1.95 1.95 1.96 1.97
1705.2 349.8
36 [E28] Frencken
3.08 -0.01 -0.3% 2841.9
2.96 3.08 3.09 3.11
16.5 16.0
37 [AWX] AEM SGD
10.3 0.04 0.4% 2693.1
10.01 10.29 10.3 10.43
26.7 2.6
38 [HST] Lion-OCBC Sec HSTECH
0.752 -0.014 -1.8% 2665.973
0.75 0.751 0.752 0.769
28.0 331.1
39 [CJLU] NetLink NBN Tr
0.985 -0.005 -0.5% 2605.4
0.98 0.98 0.985 0.99
3331.3 2033.0
40 [M14] InnoTek
0.705 -0.045 -6.0% 2533.3
0.7 0.7 0.705 0.755
367.1 22.5
41 [BN4] Keppel
11.24 0.29 2.6% 2412.8
10.95 11.24 11.25 11.25
15.4 103.3
42 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 2394.8
0.039 0.039 0.04 0.042
354.0 1650.9
43 [Y92] ThaiBev
0.43 0.0 - 2367.4
0.43 0.43 0.435 0.435
4816.7 2250.2
44 [DCRU] DigiCore Reit USD
0.485 -0.005 -1.0% 2179.0
0.485 0.485 0.49 0.495
2595.8 1470.0
45 [BVA] Top Glove
0.245 -0.01 -3.9% 2080.4
0.24 0.24 0.245 0.25
2302.6 726.2
46 [G13] Genting Sing
0.615 0.0 - 2079.4
0.615 0.615 0.62 0.62
4389.4 5169.8
47 [OV8] Sheng Siong
3.23 0.02 0.6% 2017.5
3.21 3.23 3.24 3.25
41.0 109.9
48 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
44979.3 2399.2
49 [O39] OCBC Bank
23.98 0.27 1.1% 1955.7
23.74 23.98 23.99 24.02
4.7 20.3
50 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
51 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1911.6
0.23 0.23 0.235 0.24
1581.4 1574.7
52 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
53 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
682.1 737.4
54 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
332.3 427.8
55 [5NV] Chasen
0.156 -0.005 -3.1% 1800.8
0.154 0.155 0.157 0.16
113.8 39.7
56 [D05] DBS
63.68 0.19 0.3% 1798.6
63.08 63.68 63.69 63.75
0.9 9.0
57 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1319.1 4066.8
58 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
59 [J69U] Frasers Cpt Tr
2.26 -0.01 -0.4% 1696.8
2.25 2.25 2.26 2.27
897.5 116.5
60 [5TP] CNMC Goldmine
1.31 0.01 0.8% 1681.0
1.28 1.31 1.32 1.32
67.6 235.7
61 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
252.5 321.6
62 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1644.4
1.27 1.27 1.28 1.28
3387.2 2084.7
63 [S63] ST Engineering
10.7 -0.04 -0.4% 1602.7
10.66 10.7 10.72 10.78
34.9 20.2
64 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1526.1
0.45 0.45 0.455 0.46
1746.8 258.0
65 [VC2] Olam Group
1.29 -0.01 -0.8% 1522.3
1.28 1.29 1.3 1.3
91.9 234.4
66 [U96] Sembcorp Ind
6.31 0.1 1.6% 1511.8
6.18 6.3 6.31 6.32
49.0 18.8
67 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1510.4
2.26 2.26 2.27 2.27
2765.5 843.4
68 [HMN] CapLand Ascott T
0.905 0.0 - 1503.5
0.905 0.905 0.91 0.91
988.2 976.4
69 [F34] Wilmar Intl
3.58 0.03 0.8% 1452.6
3.54 3.57 3.58 3.59
88.7 78.3
70 [Z25] Yanlord Land
0.655 -0.005 -0.8% 1334.4
0.65 0.655 0.66 0.67
128.0 53.3
71 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
72 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 1288.4
0.625 0.63 0.635 0.64
412.5 20.9
73 [T82U] Suntec Reit
1.44 0.0 - 1261.7
1.42 1.43 1.44 1.44
605.3 624.2
74 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 614175.3
75 [S68] SGX
23.88 0.63 2.7% 1224.1
23.31 23.88 23.89 23.9
10.9 5.1
76 [JYEU] Lendlease Reit
0.575 0.0 - 1186.8
0.57 0.57 0.575 0.575
2457.7 2234.7
77 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1035.7
0.57 0.575 0.58 0.585
203.6 225.0
78 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
79 [U11] UOB
38.83 0.38 1.0% 1006.3
38.47 38.83 38.84 38.85
1.7 6.4
80 [P40U] StarhillGbl Reit
0.54 -0.005 -0.9% 1004.0
0.54 0.54 0.545 0.55
1086.9 41.1
81 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.1
82 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 975.8
0.885 0.89 0.895 0.92
41.9 32.5
83 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
84 [AP4] Riverstone
0.845 0.0 - 915.7
0.835 0.84 0.845 0.855
108.1 32.4
85 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.0 1034.6
86 [1D4] Aoxin Q & M
0.26 0.0 - 890.7
0.255 0.255 0.26 0.265
928.3 326.0
87 [EB5] First Resources
2.89 0.01 0.3% 883.6
2.86 2.89 2.9 2.93
5.6 48.6
88 [C09] CityDev
8.54 -0.09 -1.0% 877.4
8.44 8.54 8.55 8.62
9.0 27.8
89 [A7RU] Kep Infra Tr
0.53 0.005 1.0% 815.3
0.525 0.525 0.53 0.53
4028.9 6405.4
90 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393490.7 241329.2
91 [H78] HongkongLand USD
7.26 -0.18 -2.4% 748.1
7.25 7.26 7.27 7.4
5.2 23.2
92 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 741.451
0.827 0.829 0.83 0.83
38.882 406.523
93 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
94 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.723
1.015 1.015 1.016 1.016
437.684 331.906
95 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
96 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
97 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 632.2
0.197 0.198 0.199 0.199
56.2 90.8
98 [T13] RH PetroGas
0.155 0.0 - 628.9
0.153 0.154 0.155 0.156
9.2 175.4
99 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
122.6 109.0
100 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR
101 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 587.7
0.785 0.785 0.79 0.805
101.1 13.5
102 [9A4U] ESR REIT
2.39 0.01 0.4% 564.7
2.37 2.38 2.39 2.4
38.7 106.2
103 [E3B] Wee Hur
0.67 -0.01 -1.5% 559.8
0.665 0.665 0.67 0.685
316.4 56.8
104 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
97.0 168.9
105 [JCO] JustCo
0.62 -0.035 -5.3% 553.8
0.62 0.62 0.625 0.66
217.5 23.6
106 [PCT] PC Partner
2.5 -0.04 -1.6% 546.7
2.49 2.5 2.51 2.57
4.6 10.4
107 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 539.1
1.58 1.59 1.6 1.6
147.2 2268.9
108 [F03] Food Empire
2.38 -0.03 -1.2% 532.8
2.37 2.38 2.39 2.42
17.4 8.4
109 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3746.2 2262.2
110 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
111 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 526.6
0.365 0.365 0.37 0.375
140.9 138.9
112 [TS0U] OUEREIT
0.355 0.0 - 526.4
0.35 0.35 0.355 0.355
2281.4 1433.8
113 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 225.8
114 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 194675.9
115 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
116 [S59] SIA Engineering
3.29 0.05 1.5% 507.1
3.24 3.28 3.29 3.3
20.9 55.5 CD
117 [R14] Eneco Energy
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
56198.7 14053.6
118 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 487.7
3.93 3.93 3.94 3.97
321.2 149.6
119 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
247.4 50.0
120 [CY6U] CapLand India T
1.01 -0.01 -1.0% 485.2
1.01 1.01 1.02 1.02
1671.4 1401.6
121 [H22] Hong Leong Asia
3.04 -0.05 -1.6% 463.2
3. 3.04 3.05 3.11
2.0 3.3
122 [UIBU] UIBREIT
0.81 -0.005 -0.6% 460.0
0.805 0.81 0.815 0.815
406.6 1140.8
123 [CFA] Amova-STC Asia REIT
0.795 0.003 0.4% 434.545
0.791 0.793 0.795 0.795
48.002 330.087
124 [1MZ] NamCheong
1.27 -0.01 -0.8% 431.2
1.23 1.25 1.27 1.27
85.0 63.1
125 [U14] UOL
10.03 -0.15 -1.5% 427.5
9.98 10.02 10.03 10.19
7.1 9.7
126 [579] Oceanus
0.003 0.0 - 400.1
0.003 0.002 0.003 0.003
201849.1 41510.3
127 [G92] China Aviation
1.9 -0.08 -4.0% 394.3
1.89 1.9 1.91 1.98
28.9 10.4
128 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
131.7 0.1
129 [BSL] Raffles Medical
0.945 0.005 0.5% 380.1
0.94 0.94 0.945 0.945
291.2 129.1
130 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 531.4
131 [AIY] IFAST
8.97 -0.03 -0.3% 369.5
8.95 8.97 8.98 9.08
7.9 6.9
132 [SRT] CSOP iEdge SREIT ETF
0.748 0.001 0.1% 368.01
0.746 0.746 0.748 0.749
464.102 9.0
133 [DU4] Mermaid Maritime
0.101 -0.001 -1.0% 364.8
0.101 0.102 0.104 0.106
3.3 205.1
134 [5IG] Gallant Venture
0.062 -0.001 -1.6% 360.0
0.061 0.061 0.062 0.063
200.0 86.2
135 [SBO] A Lion Short Bond S$
0.998 0.0 - 359.531
0.997 0.997 0.998 0.998
150.434 1535.814
136 [ES3] SS SPDR STI ETF
5.199 0.024 0.5% 349.713
5.181 5.195 5.199 5.2
2.66 5.975
137 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
113.7 34.8
138 [U10] UOB Kay Hian
4.01 0.06 1.5% 346.3
3.92 4.02 4.03 4.03
10.8 22.2
139 [O9E] Parkson Retail
0.121 -0.002 -1.6% 319.4
0.121 0.121 0.123 0.122
234.8 124.4
140 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 318.511
6.64 6.67 6.69 6.69
63.977 135.891
141 [P8Z] Bumitama Agri
1.65 -0.03 -1.8% 312.6
1.64 1.65 1.66 1.7
20.5 35.4
142 [HQU] Oiltek
1.74 -0.11 -5.9% 308.2
1.74 1.74 1.75 1.85
43.8 7.5
143 [S19] SingShipping
0.3 0.0 - 307.7
0.3 0.3 0.305 0.3
397.3 223.9
144 [SEG] CONCORD NE
0.07 0.001 1.4% 300.0
0.07 0.07 0.071 0.07
30.0 30.1 CD
145 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320711.5 158885.4
146 [A93] Amova Asia exJC S$
1.855 0.012 0.7% 282.577
1.843 1.856 1.857 1.858
152.0 0.017
147 [AW9U] First Reit
0.23 0.0 - 272.0
0.225 0.225 0.23 0.23
4170.1 3818.6
148 [ULG] ULTRAGREEN AI USD
1.37 -0.02 -1.4% 267.5
1.36 1.37 1.38 1.39
18.2 49.3
149 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 125.0
150 [F13] Fu Yu
0.103 -0.001 -1.0% 264.3
0.102 0.101 0.103 0.103
130.9 234.8
151 [585] Asian Micro
0.002 -0.001 -33.3% 260.6
0.002 0.002 0.004 0.004
22278.2 14375.9
152 [V03] Venture
17.55 -0.24 -1.3% 259.2
17.5 17.55 17.56 17.8
3.7 1.1
153 [1E3] Sanli Env
0.17 -0.003 -1.7% 257.5
0.17 0.17 0.171 0.173
2.6 10.0
154 [5LE] Sitra
0.025 0.001 4.2% 250.1
0.025 0.024 0.025 0.026
593.9 180.0
155 [AU8U] CapLand China T
0.655 0.0 - 248.5
0.65 0.65 0.655 0.655
620.4 548.3
156 [5CT] EcoWise
0.017 -0.001 -5.6% 244.6
0.017 0.016 0.017 0.017
832.5 100.0
157 [SQQ] CSOP SEA TECH ETF S$
1.112 0.017 1.6% 242.113
1.107 1.106 1.111 1.114
22.158 80.0
158 [D01] DFIRG USD
3.76 -0.04 -1.1% 240.2
3.74 3.76 3.77 3.81
4.8 21.1
159 [F9D] Boustead
2.07 0.0 - 239.3
2.06 2.07 2.08 2.08
9.8 22.0 CD
160 [P34] Delfi
0.915 -0.02 -2.1% 236.8
0.91 0.91 0.915 0.935
44.9 38.1
161 [5CF] OKP
0.815 -0.015 -1.8% 234.1
0.805 0.81 0.82 0.83
48.1 53.5
162 [554] King Wan
0.052 -0.001 -1.9% 231.3
0.052 0.052 0.053 0.053
85.0 50.0
163 [G3B] Amova STI ETF S$D
5.305 0.027 0.5% 223.452
5.286 5.303 5.305 5.309
0.305 11.519
164 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.971
1.151 1.152 1.153 1.154
34.677 26.997
165 [J85] CDL HTrust
0.79 -0.005 -0.6% 212.4
0.78 0.785 0.79 0.79
277.2 379.3
166 [J36] JMH USD
63.49 -2.51 -3.8% 212.0
62.77 63.3 63.38 67.85
0.7 1.4
167 [Y35] AnAn Intl
0.018 -0.001 -5.3% 210.4
0.018 0.017 0.018 0.019
1244.9 190.7
168 [42T] Trendlines
0.059 -0.001 -1.7% 200.0
0.059 0.058 0.06 0.059
616.0 100.0
169 [5G1] EuroSports Gbl
0.079 0.001 1.3% 187.0
0.074 0.076 0.079 0.082
1.0 31.3
170 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.559 1.568 1.561
63.4 61.0
171 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5752.3 8027.9
172 [S56] SamuderaShipping
0.975 -0.01 -1.0% 179.8
0.965 0.975 0.98 0.985
9.4 15.3
173 [5UX] Oxley
0.078 0.0 - 177.1
0.077 0.077 0.078 0.078
122.9 298.7
174 [P9D] Civmec
1.72 0.05 3.0% 176.5
1.69 1.71 1.72 1.72
10.5 103.1
175 [OYY] PropNex
1.82 -0.01 -0.5% 163.0
1.81 1.82 1.83 1.83
51.0 50.2
176 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
177 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 156.5
0.97 0.97 0.975 0.975
306.9 199.9
178 [P52] PanUnited
1.46 -0.01 -0.7% 153.7
1.45 1.45 1.46 1.47
258.4 1.2
179 [9I7] Bromat
0.04 0.0 - 150.7
0.04 0.039 0.04 0.04
100.0 2.0
180 [BN2] Valuetronics
1.12 -0.02 -1.8% 145.6
1.11 1.12 1.13 1.14
15.6 55.6 CD
181 [K75] Koh Bros
0.365 -0.01 -2.7% 139.2
0.36 0.36 0.365 0.375
162.3 61.0
182 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.2
0.545 0.55 0.565 0.565
17.6 6.7
183 [W05] Wing Tai
1.55 0.01 0.6% 131.9
1.54 1.55 1.56 1.55
34.7 28.4
184 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
185 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.869 0.864
36.112 80.0
186 [H30] Hong Fok
0.945 0.0 - 122.6
0.94 0.945 0.95 0.95
19.5 23.9
187 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
345.2 50.0
188 [M1GU] Alpha Integrated REI
0.485 0.0 - 114.9
0.48 0.485 0.49 0.49
1.8 235.6
189 [YYY] Lion-OSPL China L S$
1.849 -0.015 -0.8% 112.342
1.849 1.848 1.85 1.864
27.0 8.3
190 [CMOU] KOREReitUSD
0.184 0.001 0.5% 108.3
0.181 0.184 0.185 0.184
16.9 6.9
191 [OU8] Centurion
1.5 0.0 - 108.2
1.48 1.49 1.5 1.5
8.5 28.8
192 [5AB] Trek 2000 Intl
0.22 -0.005 -2.2% 108.2
0.215 0.22 0.225 0.23
24.9 1.5
193 [LCC] Lum Chang Creat
0.84 -0.015 -1.8% 106.0
0.825 0.835 0.84 0.86
21.4 4.0
194 [CRPU] Sasseur Reit
0.67 -0.005 -0.7% 101.3
0.67 0.67 0.675 0.675
476.9 679.3
195 [D8DU] FSL Trust
0.042 0.0 - 100.2
0.04 0.04 0.042 0.042
1.1 370.4
196 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
118.0 17.9
197 [CC3] StarHub
1.04 0.01 1.0% 98.8
1.03 1.03 1.04 1.04
293.6 234.7
198 [NIO] NIO Inc. USD OV
5.19 -0.13 -2.4% 96.29
5.17 5.19 5.21 5.37
13.66 2.64
199 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.055 0.058 0.059
477.7 206.1
200 [5DD] Micro-Mechanics
2.99 -0.07 -2.3% 91.2
2.93 2.98 3. 3.04
1.0 1.3
201 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.033 0.047 0.033
30.0 9.1
202 [G0I] Nam Lee Metal
0.695 0.005 0.7% 89.5
0.69 0.685 0.695 0.695
47.5 19.8
203 [BEZ] Beng Kuang
0.495 0.005 1.0% 87.1
0.49 0.485 0.495 0.505
100.4 75.5
204 [NEX] Reclaims Global
0.2 -0.005 -2.4% 85.2
0.2 0.2 0.205 0.2
18.3 106.9
205 [Y3D] MDR Limited
0.044 0.0 - 85.0
0.044 0.043 0.044 0.044
3740.0 1983.7
206 [5IC] SingHoldings
0.5 0.0 - 82.7
0.495 0.495 0.505 0.5
275.6 41.5
207 [H07] Stamford Land
0.485 0.0 - 82.7
0.48 0.48 0.485 0.485
91.4 83.5
208 [TQ5] Frasers Property
1.12 0.0 - 82.1
1.12 1.11 1.12 1.13
44.9 8.8
209 [B73] Global Inv
0.125 -0.001 -0.8% 81.7
0.125 0.125 0.126 0.126
366.9 34.6
210 [TKU] Toku Ltd
0.21 0.0 - 81.6
0.21 0.21 0.215 0.215
72.0 203.4
211 [5WJ] MoneyMax Fin
0.87 -0.025 -2.8% 81.2
0.855 0.865 0.87 0.9
3.2 4.0
212 [1J4] JEP
0.61 -0.03 -4.7% 76.2
0.61 0.61 0.635 0.64
8.7 10.4
213 [CYW] TrickleStar
0.115 -0.001 -0.9% 74.0
0.113 0.114 0.116 0.115
1.1 100.0
214 [1V3] Mooreast
0.14 0.0 - 72.4
0.14 0.14 0.142 0.14
9.1 100.0
215 [9MT] METAOPTICS LTD
0.775 -0.005 -0.6% 72.4
0.775 0.775 0.78 0.8
31.1 2.2
216 [YLU] Lion-OSPL APAC Fin U
1.146 0.01 0.9% 67.0
1.146 1.14 1.148 1.146
170.0 80.0
217 [ITS] Info-Tech
0.92 -0.005 -0.5% 65.2
0.915 0.915 0.92 0.925
44.0 8.6
218 [1F3] Aspen
0.03 0.0 - 63.2
0.03 0.03 0.031 0.03
55.2 243.6
219 [AVP] AvePoint
13.98 -0.16 -1.1% 61.91
13.98 13.98 14.01 14.14
2.13 1.48
220 [ER0] KSH
0.325 0.0 - 60.5
0.32 0.325 0.33 0.325
69.2 0.6
221 [C07] Jardine C&C
28.77 -0.33 -1.1% 59.3
28.62 28.73 28.77 29.08
1.5 0.6
222 [5GD] Sunpower
0.5 0.0 - 59.0
0.495 0.495 0.5 0.5
89.5 11.0
223 [H02] Haw Par
16.07 0.06 0.4% 57.1
15.88 16.06 16.1 16.08
1.9 1.1
224 [S61] SBS Transit
3.73 0.02 0.5% 56.5
3.71 3.72 3.73 3.74
2.3 1.0
225 [546] Medtecs Intl
0.121 0.0 - 56.1
0.121 0.121 0.122 0.122
28.6 59.4
226 [TAP] TAP
0.23 0.0 - 55.0
0.23 0.225 0.23 0.23
429.7 133.7
227 [Q0F] IHH
2.78 0.03 1.1% 52.9
2.72 2.78 2.82 2.78
10.0 19.2
228 [SHE] Soon Hock
0.64 -0.005 -0.8% 52.1
0.64 0.635 0.645 0.64
93.4 67.5 CD
229 [EH5] UOA
0.58 -0.02 -3.3% 51.0
0.58 0.585 0.63 0.585
20.1 5.0
230 [SET] Stoneweg EUTrust EUR
1.56 -0.02 -1.3% 50.4
1.56 1.56 1.57 1.58
59.1 4.7
231 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.132 0.15 0.133
29.2 956.0
232 [42E] Choo Chiang
0.46 0.0 - 50.0
0.46 0.46 0.47 0.46
5.7 10.1
233 [42R] Jumbo
0.28 0.0 - 50.0
0.28 0.28 0.285 0.28
14.0 83.4
234 [MR7] Nordic
0.555 0.0 - 50.0
0.555 0.54 0.55 0.555
10.5 7.5
235 [NXR] iWOW Tech
0.325 -0.015 -4.4% 50.0
0.325 0.325 0.34 0.34
10.0 13.1
236 [5JS] Indofood Agri
0.365 0.0 - 48.8
0.365 0.36 0.365 0.37
0.7 44.9
237 [O10] Far East Orchard
1.13 -0.03 -2.6% 48.3
1.13 1.13 1.14 1.16
46.6 6.4
238 [ESG] Lion-OSPL Low Carbon
1.414 0.015 1.1% 46.836
1.403 1.41 1.414 1.414
6.964 2.1
239 [YLD] Lion-OSPL APAC Fin S
1.47 0.011 0.8% 46.808
1.459 1.462 1.47 1.47
170.0 0.913
240 [TCU] CreditBureauAsia
1.17 0.0 - 45.8
1.16 1.17 1.18 1.17
0.9 80.2
241 [UD1U] IREIT Global SGD
0.21 0.0 - 44.4
0.21 0.21 0.215 0.215
1453.6 566.0
242 [A50] Thomson Medical
0.055 0.0 - 44.0
0.055 0.054 0.055 0.055
2752.1 90.2
243 [G20] GP Industries
0.59 0.0 - 42.2
0.58 0.575 0.59 0.59
7.0 11.4
244 [ZKX] Ever Glory
0.845 0.01 1.2% 41.6
0.835 0.84 0.845 0.85
13.4 6.3
245 [T14] TJ DaRenTang USD
3.09 -0.03 -1.0% 39.4
3.07 3.08 3.09 3.12
2.4 2.9
246 [GLS] Lion SG Phy Gold S$
5.967 -0.017 -0.3% 38.434
5.956 5.967 5.968 5.974
0.06 0.4
247 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
50.0 21.0
248 [BLS] Hotung Inv
1.67 0.05 3.1% 37.8
1.62 1.64 1.66 1.68
3.7 10.0
249 [QES] ChinaSunsine
0.665 0.0 - 35.8
0.66 0.66 0.665 0.665
52.2 36.7
250 [41O] LHN
0.595 0.005 0.8% 34.8
0.595 0.59 0.595 0.595
47.8 12.1
251 [T24] Tuan Sing
0.32 0.0 - 34.7
0.32 0.315 0.32 0.32
87.9 18.9
252 [QC7] Q&M Dental
0.6 -0.005 -0.8% 33.6
0.595 0.595 0.6 0.6
13.1 34.3
253 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
254 [G50] Grand Banks
0.705 -0.005 -0.7% 30.0
0.705 0.705 0.71 0.71
2.1 2.5
255 [5OI] Japan Foods
0.115 0.0 - 30.0
0.115 0.11 0.115 0.115
15.0 2.6
256 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.05 0.05
0.2 58.3
257 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.201 2.212 2.197
200.0 200.0
258 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
3.0 2.0
259 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.083 0.087 0.087
1.0 56.6
260 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.35 0.365 0.355
27.2 7.4
261 [CHZ] HRnetGroup
0.74 -0.005 -0.7% 26.7
0.74 0.74 0.745 0.745
38.2 2.3
262 [DHLU] Daiwa Hse Log Tr
0.495 0.0 - 26.6
0.49 0.49 0.495 0.495
432.3 912.3
263 [CXS] UOBAM PINGAN CHINEXT
1.481 0.085 6.1% 26.188
1.439 1.481 1.483 1.481
0.5 52.468
264 [S35] Sing Inv & Fin
1.59 0.04 2.6% 25.7
1.57 1.59 1.6 1.59
7.0 2.8
265 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
266 [NC2] Sri Trang Agro
0.695 0.0 - 25.0
0.695 0.69 0.71 0.695
8.0 7.0
267 [5SR] Zhongmin Baihui
0.5 0.005 1.0% 24.7
0.495 0.495 0.52 0.525
5.7 12.0
268 [U06] SingaporeLandGrp
3.31 -0.04 -1.2% 24.2
3.3 3.31 3.33 3.36
1.9 2.4
269 [LSS] P-Nova Long MSSG2X S
2.43 0.034 1.4% 23.507
2.429 2.436 2.47 2.43
41.929 0.436
270 [LJ3] OUE
1.04 -0.01 -1.0% 23.4
1.04 1.03 1.04 1.05
28.7 0.9
271 [B61] Bukit Sembawang
4.8 0.04 0.8% 23.3
4.74 4.79 4.8 4.8
0.6 1.1
272 [T41] TeleChoice Intl
0.24 0.0 - 23.3
0.23 0.235 0.245 0.24
6.3 0.4
273 [GAB] Amova STI ETF S$A
4.856 0.03 0.6% 23.167
4.83 4.84 4.868 4.862
0.5 52.415
274 [584] AJJ Medtech
0.004 0.0 - 21.9
0.004 0.004 0.005 0.005
25566.6 15720.5
275 [F17] GuocoLand
2.23 -0.01 -0.4% 21.1
2.22 2.22 2.23 2.25
8.6 3.6
276 [BFT] Lincotrade
0.32 -0.015 -4.5% 21.0
0.32 0.31 0.32 0.33
70.0 9.0
277 [GRN] UOB AP GRN REIT S$
0.71 0.0 - 20.598
0.692 0.709 0.712 0.712
5.0 80.0
278 [Z77] Singtel 10
4.31 0.03 0.7% 20.18
4.25 4.3 4.31 4.31
34.7 0.05 CD
279 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 20.1
0.072 0.072 0.074 0.075
30.0 4.4 CR
280 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
281 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 20.0
0.255 0.255 0.26 0.255
5.1 830.0
282 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.035 0.04 0.034
47.5 448.6
283 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.177 0.19 0.177
36.5 86.2
284 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
15.0 30.2
285 [P15] Pacific Century
0.465 0.005 1.1% 17.3
0.46 0.465 0.47 0.47
2.1 11.7
286 [1D0] Kimly
0.405 0.0 - 15.9
0.405 0.405 0.41 0.41
103.0 453.5 CD
287 [BPF] YHI Intl
0.385 0.0 - 15.8
0.385 0.38 0.385 0.385
30.0 6.1
288 [41B] Huationg Global
0.735 -0.015 -2.0% 13.7
0.735 0.735 0.75 0.75
10.0 15.3
289 [T6I] ValueMax
0.975 0.0 - 13.4
0.96 0.965 0.975 0.975
9.9 54.2
290 [500] Tai Sin Electric
0.54 0.005 0.9% 12.9
0.535 0.535 0.54 0.54
84.3 0.2
291 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
292 [W8W] Coliwoo Hldgs
0.49 0.0 - 11.8
0.485 0.485 0.49 0.49
146.6 11.7
293 [C76] Creative
0.83 0.0 - 10.7
0.83 0.82 0.835 0.835
2.35 1.7
294 [SUN] CSOP CS A500 ETF S$
1.041 0.01 1.0% 10.248
1.04 1.041 1.055 1.055
127.834 6.552
295 [T12] Tat Seng Pkg
1.04 0.02 2.0% 10.1
1.04 1.02 1.04 1.04
10.3 1.5
296 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
297 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.147 1.156 1.141
20.0 80.0
298 [5WF] ISOTeam
0.079 -0.001 -1.2% 10.0
0.079 0.078 0.08 0.079
3.2 714.6
299 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 9.2
300 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.121 0.145 0.12
16.9 4.0
301 [S20] Straits Trading
1.65 0.01 0.6% 9.7
1.64 1.64 1.65 1.65
1.7 9.9
302 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
303 [N32] Nippecraft
0.041 0.003 7.9% 9.5
0.035 0.035 0.041 0.042
167.1 19.6
304 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 2.038 2.044 2.039
188.888 188.888
305 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
306 [5VS] Hafary
0.48 0.005 1.1% 9.0
0.48 0.475 0.48 0.48
13.8 0.4
307 [V3M] Metech Intl
0.043 -0.001 -2.3% 9.0
0.043 0.038 0.044 0.044
0.8 39.4
308 [5FX] New Wave
0.004 -0.001 -20.0% 8.8
0.004 0.004 0.005 0.004
2796.3 5238.7
309 [H13] Ho Bee Land
2.12 -0.02 -0.9% 8.7
2.12 2.12 2.13 2.14
0.2 13.0
310 [9QX] B Wilshire Ltd
0.009 0.0 - 8.6
0.009 0.008 0.009 0.009
227.0 3610.5
311 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.365 0.38 0.38
8.7 46.6
312 [QL3] IS ASIA HYG S$D
8.6 0.04 0.5% 8.426
8.59 8.59 8.61 8.61
1.0 50.503
313 [RQ1] Overseas Edu
0.154 0.0 - 8.3
0.153 0.154 0.156 0.154
19.0 9.0
314 [JJJ] A Lion-Nomura Japan
1.585 0.014 0.9% 7.9
1.582 1.578 1.588 1.588
113.0 6.352
315 [G07] Great Eastern
15.85 0.04 0.3% 7.7
15.79 15.84 15.85 15.85
1.2 2.9
316 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
1766.9 1551.1
317 [BEC] BRC Asia
4.52 -0.02 -0.4% 7.5
4.49 4.48 4.52 4.62
1.7 12.9
318 [UPD] UOBAM PA FT ASEAN DV
0.968 0.006 0.6% 7.294
0.962 0.966 0.968 0.968
1.0 15.329
319 [KIN] KIN
0.21 0.005 2.4% 6.8
0.205 0.205 0.21 0.21
18.0 58.3
320 [BTM] Penguin Intl
1.45 0.0 - 6.7
1.45 1.29 1.49 1.45
1.5 2.9
321 [GLU] Lion SG Phy Gold US$
4.645 -0.025 -0.5% 6.692
4.64 4.647 4.658 4.658
13.0 20.0
322 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.67 0.679 0.679
0.911 159.85
323 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.65 1.77 1.76
6.0 6.0
324 [DM0] PSC Corporation
0.445 0.0 - 6.0
0.445 0.445 0.45 0.445
25.2 3.0
325 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.039 0.031
9.1 9.3
326 [AWZ] Multi-Chem
3.67 -0.01 -0.3% 5.3
3.67 3.67 3.7 3.7
1.4 1.3
327 [Q01] QAF
0.98 0.0 - 5.3
0.975 0.975 0.98 0.98
4.8 41.6
328 [UZF] Dezign Format
0.195 -0.001 -0.5% 5.1
0.19 0.185 0.192 0.195
5.0 6.9
329 [BHU] SUTL Enterprise
0.935 0.0 - 5.0
0.935 0.935 0.95 0.935
10.0 9.8
330 [1F0] Shopper360
0.055 -0.008 -12.7% 4.8
0.055 0.055 0.061 0.055
107.7 99.0
331 [BTP] Baker Technology
0.495 -0.005 -1.0% 4.6
0.495 0.495 0.5 0.495
5.4 45.1
332 [BBW] Azeus
10.32 0.01 0.1% 4.5
10.21 10.25 10.32 10.32
0.4 1.3
333 [TID] XT MSCHINA S$
23.54 -0.25 -1.1% 4.401
23.11 23.39 23.51 23.71
0.341 5.0
334 [M01] Metro
0.46 -0.005 -1.1% 4.1
0.46 0.46 0.465 0.465
0.9 4.6
335 [BKZ] Suntar Eco-City
0.1 0.016 19.0% 4.0
0.1 0.095 0.11 0.114
1.0 2.0
336 [B58] Banyan Tree
0.575 0.005 0.9% 3.9
0.57 0.57 0.575 0.575
17.8 2.7
337 [ZBA] Infinity Dev
0.42 -0.005 -1.2% 3.9
0.42 0.405 0.42 0.425
29.3 9.0
338 [000001.SS] Shanghai Composite
4097.9185 +1.45 - 3.676B
4084.669 4103.926
0 0
339 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.2 0.21 0.21
13.1 119.8
340 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.209 1.216 1.21
43.9 43.9
341 [ADN] First Sponsor
1. 0.0 - 3.0
1. 1. 1.02 1.
2.3 0.3
342 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.923 1.941 1.92
100.0 100.0
343 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.75 1.61
36.0 60.0
344 [JK8] UOBAM FTSE CN A50 S$
2.639 0.008 0.3% 2.452
2.615 2.621 2.633 2.639
21.0 21.0
345 [AVX] HL Global Ent
0.43 0.01 2.4% 2.4
0.42 0.395 0.415 0.44
8.7 10.7
346 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 219.5
347 [HSS] Lion-OCBC Sec HSTECH
0.586 -0.009 -1.5% 2.2
0.586 0.584 0.587 0.587
150.0 150.0
348 [QK9] IS INDIA CLIMATE S$D
16.15 0.0 - 2.125
16.04 16.08 16.16 16.15
12.0 12.0
349 [WJP] VICOM Ltd
1.76 0.0 - 2.1
1.76 1.76 1.77 1.77
4.4 13.0
350 [BQF] XMH
2.31 0.01 0.4% 2.0
2.31 2.27 2.32 2.31
1.5 2.0
351 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.065 0.063
2.6 17.2
352 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.65 0.665 0.655
16.0 0.2 XD
353 [CXT] AmovaEFund ChiNext S
1.826 -0.022 -1.2% 1.583
1.826 1.826 1.844 1.848
136.912 135.575
354 [LCS] CSOP APAC SELECT S$
2.831 -0.004 -0.1% 1.528
2.827 2.824 2.838 2.835
200.0 200.0
355 [583] Progen
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
7.4 287.6
356 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
91.7 23.8
357 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.131 1.144 1.145
25.0 46.1
358 [399001.SZ] Shenzhen Composite
15700.882 +169.77 1.1% 1.135B
15537.503 15723.106
0 0