Price: 50 Records
Record 20 50 100 All
Update @ 3:04PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.108 0.002 1.9% 60497.2
0.107 0.107 0.108 0.112
4423.5 4206.0
3 [C38U] CapLand IntCom T
2.31 0.02 0.9% 30325.5
2.28 2.3 2.31 2.32
1762.4 1731.5
4 [A17U] CapLand Ascendas REI
2.22 0.0 - 21495.6
2.19 2.22 2.23 2.23
1616.1 2023.2
5 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 14920.6
1.14 1.15 1.16 1.17
2106.2 268.2 CD
6 [594] Happiness
0.002 0.001 100.0% 14662.4
0.001 0.001 0.002 0.002
45699.7 911695.6
7 [5E2] Seatrium Ltd
1.84 0.0 - 13336.8
1.81 1.83 1.84 1.86
1288.1 384.8
8 [Z74] Singtel
4.1 -0.01 -0.2% 12425.5
4.08 4.09 4.1 4.12
562.9 200.9
9 [BS6] YZJ Shipbldg SGD
4.68 0.05 1.1% 10869.1
4.65 4.68 4.69 4.75
206.9 12.9
10 [G13] Genting Sing
0.6 0.0 - 10446.4
0.595 0.6 0.605 0.605
3366.9 6041.8
11 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10087.4
0.925 0.925 0.93 0.94
6450.1 3215.7 CD
13 [F34] Wilmar Intl
2.99 0.04 1.4% 9925.8
2.91 2.98 2.99 3.03
427.8 169.0
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9551.5
2.12 2.12 2.13 2.14
133.5 1319.5
15 [Y92] ThaiBev
0.425 0.0 - 8861.2
0.42 0.42 0.425 0.425
5479.4 3842.7
16 [8YZ] YZJ Maritime
0.575 0.0 - 8314.6
0.57 0.57 0.575 0.58
3321.0 375.2
17 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 8054.3
0.205 0.21 0.215 0.215
7875.8 7936.2
18 [JYEU] Lendlease Reit
0.555 0.0 - 7877.4
0.545 0.55 0.555 0.555
1391.9 8819.6
19 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 7809.9
0.48 0.48 0.485 0.49
9396.6 4262.3
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7541.7
2.1 2.13 2.14 2.15
595.0 386.4
21 [UIBU] UIBREIT
0.765 -0.025 -3.2% 7080.1
0.755 0.765 0.77 0.77
461.6 1279.7 XD
22 [T82U] Suntec Reit
1.35 0.0 - 6611.8
1.34 1.35 1.36 1.37
1832.1 898.1
23 [5LY] MarcoPolo Marine
0.106 -0.002 -1.9% 6606.4
0.106 0.106 0.107 0.108
993.2 872.5
24 [C52] ComfortDelGro
1.3 0.02 1.6% 6605.86
1.27 1.29 1.3 1.3
759.0 1955.6
25 [K71U] Keppel Reit
0.82 0.0 - 6489.2
0.815 0.82 0.825 0.83
398.1 2086.7
26 [O39] OCBC Bank
27.93 -0.39 -1.4% 6484.77
27.41 27.93 27.94 28.46
6.75 9.02
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 6371.6
2.35 2.36 2.37 2.41
171.5 350.3
28 [BVA] Top Glove
0.3 -0.005 -1.6% 5852.8
0.29 0.295 0.3 0.305
1787.0 2352.8 CD
29 [MZH] Nanofilm
0.765 -0.035 -4.4% 5745.7
0.76 0.765 0.77 0.805
24.9 92.6
30 [42C] IX Biopharma
0.475 -0.035 -6.9% 5421.5
0.47 0.47 0.475 0.505
73.5 140.6
31 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 5354.7
1.08 1.09 1.1 1.11
1403.4 2028.4 CD
32 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5252.7
0.895 0.9 0.905 0.905
31.5 3928.2
33 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5184.8
1.71 1.72 1.73 1.73
1848.2 1596.3 XD
34 [S58] SATS
3.56 -0.1 -2.7% 5155.2
3.51 3.56 3.57 3.61
386.6 110.3
35 [E5H] Golden Agri-Res
0.275 0.0 - 4844.2
0.27 0.27 0.275 0.28
9924.9 6669.6
36 [D05] DBS
70.8 -0.91 -1.3% 4800.86
69.88 70.8 70.81 71.56
1.64 3.34
37 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4507.1
0.505 0.51 0.515 0.52
283.7 809.2
38 [544] CSE Global
0.89 -0.02 -2.2% 4453.3
0.885 0.89 0.895 0.9
50.1 404.3
39 [9CI] CapitaLandInvest
2.38 0.0 - 3776.2
2.36 2.37 2.38 2.4
261.7 331.0
40 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3713.0
0.275 0.275 0.28 0.295
316.2 3.3
41 [PCT] PC Partner
2.36 -0.22 -8.5% 3434.0
2.33 2.36 2.37 2.55
21.1 10.9
42 [C6L] SIA
6.87 0.08 1.2% 3397.7
6.78 6.87 6.88 6.88
25.0 189.2
43 [1A0] Katrina
0.054 0.002 3.8% 3296.6
0.051 0.054 0.055 0.056
1109.0 214.0
44 [ULG] ULTRAGREEN AI USD
0.395 -0.045 -10.2% 3185.3
0.39 0.395 0.4 0.435
67.2 221.9
45 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
508.8 2891.3
46 [CY6U] CapLand India T
0.835 -0.005 -0.6% 2974.3
0.835 0.835 0.84 0.85
959.2 224.1
47 [AWX] AEM SGD
7.32 -0.3 -3.9% 2911.2
7.32 7.32 7.33 7.58
25.5 10.3
48 [EB5] First Resources
3. -0.08 -2.6% 2861.8
2.88 2.99 3. 3.07
33.3 47.9
49 [Z4D] MediLifestyle
0.044 0.0 - 2847.1
0.043 0.043 0.044 0.047
1168.8 543.9
50 [BN4] Keppel
9.8 -0.25 -2.5% 2834.58
9.77 9.79 9.8 10.03
29.48 47.17