Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2486.64 -1.78 -0.1% 416680
2476.14 0.00 0.00 2494.59
0 0
2 [S3N] OKH Global
0.045 0.004 9.8% 74476.9
0.041 0.044 0.045 0.046
3719.8 3665.2
3 [5WH] Rex Intl
0.124 0.016 14.8% 57098.3
0.106 0.124 0.125 0.125
282.0 1952.4
4 [Z74] Singtel
3.8 0.05 1.3% 32068.7
3.74 3.79 3.8 3.82
21.5 594.7
5 [1D5] Capital World
0.002 0.0 - 27605.0
0.002 0.001 0.002 0.003
159138.5 55.2
6 [BS6] YZJ Shipbldg SGD
2.21 -0.04 -1.8% 27502.4
2.21 2.21 2.23 2.27
1226.7 165.9 CD
7 [5E2] Seatrium Ltd
1.96 0.08 4.3% 25332.7
1.86 1.95 1.96 1.96
292.5 591.9 CD
8 [M44U] Mapletree Log Tr
1.17 0.0 - 23615.1
1.14 1.17 1.18 1.2
2977.8 1924.3
9 [J91U] ESR-REIT
0.205 -0.005 -2.4% 22420.0
0.2 0.205 0.21 0.21
10439.6 7628.3
10 [CYW] TrickleStar
0.021 0.002 10.5% 20442.1
0.018 0.021 0.022 0.023
2011.9 450.0
11 [G13] Genting Sing
0.725 0.01 1.4% 19417.9
0.705 0.72 0.725 0.725
1804.5 2422.7 CD
12 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 18233.7
0.4 0.4 0.405 0.415
9447.9 7774.7
13 [C38U] CapLand IntCom T
2.12 0.02 1.0% 17261.6
2.09 2.12 2.13 2.14
535.4 1461.1
14 [BUOU] Frasers L&C Tr
0.9 0.015 1.7% 16896.4
0.865 0.9 0.905 0.91
347.2 185.4
15 [T13] RH PetroGas
0.148 0.012 8.8% 16144.6
0.134 0.147 0.148 0.149
151.7 122.2
16 [YF8] YZJ Fin Hldg
0.715 0.015 2.1% 14689.0
0.69 0.71 0.715 0.725
3096.7 324.5 CD
17 [5F7] Wilton Resources
0.01 0.001 11.1% 14296.1
0.009 0.009 0.01 0.011
5190.9 495.3
18 [Z59] Yoma Strategic
0.071 0.003 4.4% 14231.2
0.068 0.07 0.071 0.072
1881.1 519.7
19 [CJLU] NetLink NBN Tr
0.92 0.015 1.7% 12913.6
0.905 0.915 0.92 0.925
454.3 1061.4
20 [S63] ST Engineering
7.36 0.3 4.2% 11820.9
7.11 7.36 7.37 7.42
27.3 51.5 CD
21 [M03] Miyoshi
0.004 0.0 - 11600.0
0. 0.003 0.004 0.
16943.0 50.0
22 [C52] ComfortDelGro
1.49 0.02 1.4% 11111.8
1.47 1.49 1.5 1.5
2067.9 4996.7 CD
23 [A93] Amova Asia exJC S$
0.948 -0.004 -0.4% 11000.247
0.93 0.94 1.009 0.959
0.2 7.0
24 [DU4] Mermaid Maritime
0.11 0.004 3.8% 10881.3
0.104 0.11 0.112 0.113
103.0 306.7
25 [BTOU] ManulifeReit USD
0.064 0.005 8.5% 10843.1
0.057 0.063 0.064 0.065
1508.1 117.3
26 [N2IU] Mapletree PanAsia Co
1.22 0.02 1.7% 10275.7
1.18 1.22 1.23 1.23
321.0 1748.6
27 [42W] Zixin
0.029 0.0 - 10139.5
0.027 0.028 0.029 0.029
3521.5 3528.0
28 [K71U] Keppel Reit
0.83 0.005 0.6% 9553.4
0.815 0.825 0.83 0.835
1410.8 231.4
29 [O39] OCBC Bank
16.38 0.13 0.8% 9308.3
16.15 16.38 16.4 16.63
63.8 8.7 CD
30 [ME8U] Mapletree Ind Tr
2.03 0.01 0.5% 9201.4
1.99 2.02 2.03 2.05
494.7 239.4
31 [RE4] Geo Energy Res
0.345 0.0 - 9197.8
0.34 0.345 0.35 0.35
78.0 2974.7 CD
32 [Y92] ThaiBev
0.5 0.0 - 9107.4
0.49 0.495 0.5 0.5
3473.7 11625.7
33 [579] Oceanus
0.006 0.001 20.0% 9100.3
0.005 0.005 0.006 0.006
72499.1 77940.7
34 [A17U] CapLand Ascendas REI
2.64 0.02 0.8% 9038.9
2.59 2.63 2.64 2.65
67.0 370.5
35 [J69U] Frasers Cpt Tr
2.25 0.04 1.8% 9002.2
2.2 2.25 2.26 2.28
511.7 374.3
36 [TWL] Memiontec Hldgs
0.027 0.001 3.8% 8462.8
0.025 0.026 0.027 0.028
500.0 2393.9
37 [5TP] CNMC Goldmine
0.455 0.0 - 8375.2
0.455 0.455 0.46 0.475
734.9 320.0
38 [9CI] CapitaLandInvest
2.63 0.03 1.2% 7902.0
2.56 2.62 2.63 2.64
191.8 625.9 CD
39 [OV8] Sheng Siong
1.76 0.04 2.3% 7786.9
1.71 1.75 1.76 1.76
316.7 196.5 CD
40 [5LY] MarcoPolo Marine
0.042 0.0 - 6884.7
0.041 0.042 0.043 0.043
931.1 2684.1
41 [E6R] Samko Timber
0.001 -0.001 -50.0% 6225.6
0.001 0.001 0.001
0.0 19967.6
42 [HMN] CapLand Ascott T
0.845 0.0 - 5974.0
0.84 0.84 0.845 0.85
1660.9 1160.0
43 [S08] SingPost
0.565 0.01 1.8% 5819.6
0.555 0.56 0.565 0.57
503.6 531.5
44 [AJBU] Keppel DC Reit
2.04 -0.01 -0.5% 5722.2
2.03 2.04 2.05 2.08
233.2 149.9
45 [E28] Frencken
1.01 0.045 4.7% 5716.0
0.955 1. 1.01 1.01
141.8 772.4 CD
46 [AU8U] CapLand China T
0.665 0.005 0.8% 5479.8
0.655 0.665 0.67 0.675
54.6 40.9
47 [F34] Wilmar Intl
3.1 -0.03 -1.0% 5066.0
3.08 3.09 3.11 3.13
793.0 11.3 CD
48 [594] CapAllianz
0.001 -0.001 -50.0% 5010.6
0.001 0.001 0.002 0.002
312882.5 189.9
49 [JYEU] Lendlease Reit
0.505 0.0 - 4798.3
0.5 0.5 0.505 0.51
879.8 327.5
50 [D05] DBS
41.85 0.43 1.0% 4739.4
41.25 41.84 41.85 42.38
1.0 15.3