Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3103.64 +89.17 3.0% 579201
3061.14 0.00 0.00 3105.04
0 0
2 [5WH] Rex Intl
0.192 -0.033 -14.7% 110131.1
0.178 0.192 0.193 0.198
992.1 492.4
3 [T13] RH PetroGas
0.178 -0.022 -11.0% 56020.4
0.168 0.178 0.179 0.184
111.9 357.3
4 [Y92] ThaiBev
0.46 0.005 1.1% 41115.7
0.45 0.46 0.465 0.465
5051.8 10698.9
5 [FQ7] Salt Investments^
0.003 0.0 - 35936.5
0.003 0.003 0.004 0.003
53815.0 78705.6
6 [Z74] Singtel
3.83 -0.06 -1.5% 32695.66
3.83 3.83 3.84 3.91
1091.9 175.6 CD
7 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 27115.6
2.13 2.13 2.14 2.17
1417.6 1526.1
8 [S08] SingPost
0.595 0.025 4.4% 26106.6
0.57 0.595 0.6 0.6
62.9 2188.1 CD
9 [G13] Genting Sing
0.705 0.01 1.4% 23988.8
0.695 0.7 0.705 0.71
1783.7 5675.2
10 [594] CapAllianz
0.001 -0.001 -50.0% 21909.1
0.001 0.001 0.002 0.002
433357.5 3875.9
11 [Z59] Yoma Strategic
0.087 0.004 4.8% 17379.4
0.085 0.087 0.088 0.089
257.5 752.8
12 [9CI] CapitaLandInvest
2.54 0.01 0.4% 15746.632
2.51 2.54 2.55 2.56
444.6 577.4
13 [AJBU] Keppel DC Reit
2.28 -0.02 -0.9% 11334.5
2.26 2.27 2.28 2.34
101.8 393.9
14 [ME8U] Mapletree Ind Tr
1.97 0.02 1.0% 11326.9
1.95 1.96 1.97 1.98
2259.6 713.1
15 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 10949.3
2.2 2.21 2.22 2.25
1305.5 74.6
16 [A17U] CapLand Ascendas REI
2.62 0.02 0.8% 10485.4
2.6 2.62 2.63 2.64
701.2 862.1
17 [5WF] ISOTeam
0.072 0.002 2.9% 9839.2
0.071 0.072 0.073 0.073
61.3 954.0
18 [S3N] GRC
0.039 0.002 5.4% 9796.7
0.037 0.039 0.04 0.04
2213.7 3824.0
19 [544] CSE Global
0.53 0.01 1.9% 8475.233
0.515 0.53 0.535 0.535
9.3 1458.1
20 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 8436.6
1.21 1.21 1.22 1.23
3206.7 1352.2
21 [5E2] Seatrium Ltd
2.03 0.0 - 8329.5
2.03 2.03 2.04 2.05
1262.8 519.2
22 [42W] Zixin
0.031 0.002 6.9% 8307.6
0.03 0.03 0.031 0.031
2847.0 8019.9
23 [5HV] Koh Eco
0.054 0.001 1.9% 7895.8
0.054 0.054 0.055 0.055
2585.5 3515.0
24 [C6L] SIA
6.85 0.13 1.9% 7604.8
6.77 6.85 6.86 6.88
154.3 40.5 CD
25 [5CT] EcoWise
0.021 0.002 10.5% 7178.1
0.019 0.02 0.021 0.021
350.0 2866.2
26 [CJLU] NetLink NBN Tr
0.875 0.0 - 7015.0
0.87 0.87 0.875 0.88
4234.1 70.1
27 [C52] ComfortDelGro
1.43 0.01 0.7% 6995.2
1.41 1.43 1.44 1.44
1054.3 1782.7
28 [BUOU] Frasers L&C Tr
0.825 0.01 1.2% 6719.7
0.815 0.82 0.825 0.825
923.3 1274.2
29 [M44U] Mapletree Log Tr
1.14 0.01 0.9% 6359.5
1.13 1.14 1.15 1.15
2873.2 2950.6
30 [C13] CH Offshore^
0.013 -0.001 -7.1% 6060.5
0.013 0.013 0.014 0.014
43559.6 23833.6
31 [532] DISA
0.001 0.0 - 6030.0
0.001 0.001 0.001
0.0 23934.5
32 [O39] OCBC Bank
16.16 0.22 1.4% 6001.012
15.99 16.15 16.16 16.16
28.7 201.3
33 [5F7] Wilton Resources
0.01 0.0 - 5614.0
0.01 0.009 0.01 0.01
3897.0 4112.4
34 [BWM] Zheneng Jinjiang
0.45 0.005 1.1% 5530.1
0.41 0.44 0.45 0.45
5.0 368.2
35 [HMN] CapLand Ascott T
0.855 -0.005 -0.6% 5380.7
0.855 0.855 0.86 0.865
3546.5 1130.1
36 [DU4] Mermaid Maritime
0.115 0.0 - 5240.9
0.112 0.114 0.115 0.115
217.8 269.9
37 [F34] Wilmar Intl
2.9 -0.03 -1.0% 5196.7
2.9 2.9 2.91 2.93
830.1 216.2
38 [OU8] Centurion
1.64 0.09 5.8% 5186.3
1.56 1.63 1.64 1.65
104.5 24.9
39 [S63] ST Engineering
7.83 -0.09 -1.1% 5068.7
7.76 7.82 7.83 7.97
4.5 148.7
40 [9QX] BeverlyJCG
0.01 0.0 - 5053.2
0.009 0.009 0.01 0.01
1688.5 5347.5
41 [A7RU] Kep Infra Tr
0.395 0.0 - 4960.6
0.39 0.39 0.395 0.395
22567.6 12935.7
42 [O9E] Parkson Retail
0.094 -0.001 -1.1% 4831.0
0.094 0.094 0.095 0.098
501.2 308.2
43 [BN4] Keppel
7.4 0.08 1.1% 4820.8
7.34 7.36 7.4 7.41
56.8 76.1
44 [QC7] Q&M Dental
0.41 0.015 3.8% 4761.2
0.39 0.41 0.415 0.415
130.7 644.3
45 [U11] UOB
35.32 0.57 1.6% 4416.303
34.85 35.32 35.33 35.51
3.9 6.9 C1
46 [D05] DBS
44.3 0.44 1.0% 4340.487
43.89 44.3 44.31 44.33
220.7 11.5
47 [JYEU] Lendlease Reit
0.5 0.005 1.0% 4083.6
0.495 0.5 0.505 0.505
416.3 2041.8
48 [E3B] Wee Hur
0.45 0.01 2.3% 4062.9
0.44 0.445 0.45 0.455
244.1 1438.2
49 [E5H] Golden Agri-Res
0.25 -0.005 -2.0% 4036.8
0.25 0.25 0.255 0.26
9351.7 4230.8
50 [HST] Lion-OCBC Sec HSTECH
0.842 0.011 1.3% 3899.777
0.832 0.841 0.842 0.849
45.8 21.449