Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3103.64 +89.17 3.0% 579201
3061.14 0.00 0.00 3105.04
0 0
2 [5WH] Rex Intl
0.192 -0.033 -14.7% 110131.1
0.178 0.192 0.193 0.198
992.1 492.4
3 [T13] RH PetroGas
0.178 -0.022 -11.0% 56020.4
0.168 0.178 0.179 0.184
111.9 357.3
4 [Y92] ThaiBev
0.46 0.005 1.1% 41115.7
0.45 0.46 0.465 0.465
5051.8 10698.9
5 [FQ7] Salt Investments^
0.003 0.0 - 35936.5
0.003 0.003 0.004 0.003
53815.0 78705.6
6 [Z74] Singtel
3.83 -0.06 -1.5% 32695.66
3.83 3.83 3.84 3.91
1091.9 175.6 CD
7 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 27115.6
2.13 2.13 2.14 2.17
1417.6 1526.1
8 [S08] SingPost
0.595 0.025 4.4% 26106.6
0.57 0.595 0.6 0.6
62.9 2188.1 CD
9 [G13] Genting Sing
0.705 0.01 1.4% 23988.8
0.695 0.7 0.705 0.71
1783.7 5675.2
10 [594] CapAllianz
0.001 -0.001 -50.0% 21909.1
0.001 0.001 0.002 0.002
433357.5 3875.9
11 [Z59] Yoma Strategic
0.087 0.004 4.8% 17379.4
0.085 0.087 0.088 0.089
257.5 752.8
12 [9CI] CapitaLandInvest
2.54 0.01 0.4% 15746.632
2.51 2.54 2.55 2.56
444.6 577.4
13 [AJBU] Keppel DC Reit
2.28 -0.02 -0.9% 11334.5
2.26 2.27 2.28 2.34
101.8 393.9
14 [ME8U] Mapletree Ind Tr
1.97 0.02 1.0% 11326.9
1.95 1.96 1.97 1.98
2259.6 713.1
15 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 10949.3
2.2 2.21 2.22 2.25
1305.5 74.6
16 [A17U] CapLand Ascendas REI
2.62 0.02 0.8% 10485.4
2.6 2.62 2.63 2.64
701.2 862.1
17 [5WF] ISOTeam
0.072 0.002 2.9% 9839.2
0.071 0.072 0.073 0.073
61.3 954.0
18 [S3N] GRC
0.039 0.002 5.4% 9796.7
0.037 0.039 0.04 0.04
2213.7 3824.0
19 [544] CSE Global
0.53 0.01 1.9% 8475.233
0.515 0.53 0.535 0.535
9.3 1458.1
20 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 8436.6
1.21 1.21 1.22 1.23
3206.7 1352.2
21 [5E2] Seatrium Ltd
2.03 0.0 - 8329.5
2.03 2.03 2.04 2.05
1262.8 519.2
22 [42W] Zixin
0.031 0.002 6.9% 8307.6
0.03 0.03 0.031 0.031
2847.0 8019.9
23 [5HV] Koh Eco
0.054 0.001 1.9% 7895.8
0.054 0.054 0.055 0.055
2585.5 3515.0
24 [C6L] SIA
6.85 0.13 1.9% 7604.8
6.77 6.85 6.86 6.88
154.3 40.5 CD
25 [5CT] EcoWise
0.021 0.002 10.5% 7178.1
0.019 0.02 0.021 0.021
350.0 2866.2
26 [CJLU] NetLink NBN Tr
0.875 0.0 - 7015.0
0.87 0.87 0.875 0.88
4234.1 70.1
27 [C52] ComfortDelGro
1.43 0.01 0.7% 6995.2
1.41 1.43 1.44 1.44
1054.3 1782.7
28 [BUOU] Frasers L&C Tr
0.825 0.01 1.2% 6719.7
0.815 0.82 0.825 0.825
923.3 1274.2
29 [M44U] Mapletree Log Tr
1.14 0.01 0.9% 6359.5
1.13 1.14 1.15 1.15
2873.2 2950.6
30 [C13] CH Offshore^
0.013 -0.001 -7.1% 6060.5
0.013 0.013 0.014 0.014
43559.6 23833.6
31 [532] DISA
0.001 0.0 - 6030.0
0.001 0.001 0.001
0.0 23934.5
32 [O39] OCBC Bank
16.16 0.22 1.4% 6001.012
15.99 16.15 16.16 16.16
28.7 201.3
33 [5F7] Wilton Resources
0.01 0.0 - 5614.0
0.01 0.009 0.01 0.01
3897.0 4112.4
34 [BWM] Zheneng Jinjiang
0.45 0.005 1.1% 5530.1
0.41 0.44 0.45 0.45
5.0 368.2
35 [HMN] CapLand Ascott T
0.855 -0.005 -0.6% 5380.7
0.855 0.855 0.86 0.865
3546.5 1130.1
36 [DU4] Mermaid Maritime
0.115 0.0 - 5240.9
0.112 0.114 0.115 0.115
217.8 269.9
37 [F34] Wilmar Intl
2.9 -0.03 -1.0% 5196.7
2.9 2.9 2.91 2.93
830.1 216.2
38 [OU8] Centurion
1.64 0.09 5.8% 5186.3
1.56 1.63 1.64 1.65
104.5 24.9
39 [S63] ST Engineering
7.83 -0.09 -1.1% 5068.7
7.76 7.82 7.83 7.97
4.5 148.7
40 [9QX] BeverlyJCG
0.01 0.0 - 5053.2
0.009 0.009 0.01 0.01
1688.5 5347.5
41 [A7RU] Kep Infra Tr
0.395 0.0 - 4960.6
0.39 0.39 0.395 0.395
22567.6 12935.7
42 [O9E] Parkson Retail
0.094 -0.001 -1.1% 4831.0
0.094 0.094 0.095 0.098
501.2 308.2
43 [BN4] Keppel
7.4 0.08 1.1% 4820.8
7.34 7.36 7.4 7.41
56.8 76.1
44 [QC7] Q&M Dental
0.41 0.015 3.8% 4761.2
0.39 0.41 0.415 0.415
130.7 644.3
45 [U11] UOB
35.32 0.57 1.6% 4416.303
34.85 35.32 35.33 35.51
3.9 6.9 C1
46 [D05] DBS
44.3 0.44 1.0% 4340.487
43.89 44.3 44.31 44.33
220.7 11.5
47 [JYEU] Lendlease Reit
0.5 0.005 1.0% 4083.6
0.495 0.5 0.505 0.505
416.3 2041.8
48 [E3B] Wee Hur
0.45 0.01 2.3% 4062.9
0.44 0.445 0.45 0.455
244.1 1438.2
49 [E5H] Golden Agri-Res
0.25 -0.005 -2.0% 4036.8
0.25 0.25 0.255 0.26
9351.7 4230.8
50 [HST] Lion-OCBC Sec HSTECH
0.842 0.011 1.3% 3899.777
0.832 0.841 0.842 0.849
45.8 21.449
51 [5LY] MarcoPolo Marine
0.045 -0.001 -2.2% 3861.9
0.044 0.045 0.046 0.046
3572.6 2951.7
52 [579] Oceanus
0.005 0.0 - 3852.0
0.005 0.004 0.005 0.005
110146.8 3373.8
53 [YF8] YZJ Fin Hldg
0.71 0.01 1.4% 3798.8
0.7 0.705 0.71 0.71
27.7 628.5
54 [DCRU] DigiCore Reit USD
0.515 0.015 3.0% 3707.1
0.505 0.515 0.52 0.52
339.9 349.5
55 [554] King Wan
0.036 0.001 2.9% 3540.9
0.035 0.036 0.037 0.037
8.5 676.9
56 [U96] Sembcorp Ind
6.85 0.0 - 3422.3
6.84 6.84 6.85 6.97
93.6 344.8
57 [S58] SATS
3.02 0.02 0.7% 3343.0
3.01 3.02 3.03 3.04
186.1 209.4 CD
58 [XZL] Acro HTrust USD
0.265 -0.035 -11.7% 3262.5
0.25 0.265 0.27 0.28
248.9 195.0
59 [Q0X] Ley Choon
0.068 0.001 1.5% 3193.6
0.067 0.068 0.069 0.069
958.2 1395.9
60 [K71U] Keppel Reit
0.885 0.01 1.1% 3127.0
0.875 0.88 0.885 0.885
734.2 1084.3
61 [CYW] TrickleStar
0.021 0.001 5.0% 3112.4
0.021 0.021 0.022 0.022
1021.9 1010.1
62 [B9S] CosmoSteel^
0.25 0.025 11.1% 2950.2
0.245 0.245 0.25 0.25
3397.4 2254.2
63 [5TP] CNMC Goldmine
0.42 -0.015 -3.4% 2835.4
0.415 0.42 0.425 0.43
23.1 666.2
64 [5I4] ICP Ltd
0.007 -0.001 -12.5% 2825.0
0.007 0.007 0.008 0.008
1055.0 1803.0
65 [U14] UOL
6.05 0.1 1.7% 2796.8
5.89 6.05 6.06 6.07
22.3 14.5
66 [H78] HongkongLand USD
5.47 -0.06 -1.1% 2730.5
5.46 5.46 5.47 5.57
18.0 622.8
67 [T82U] Suntec Reit
1.13 0.01 0.9% 2627.2
1.11 1.12 1.13 1.13
2128.4 2212.2
68 [5UX] Oxley
0.089 0.003 3.5% 2583.3
0.087 0.088 0.09 0.091
246.0 68.0
69 [AP4] Riverstone
0.66 0.005 0.8% 2582.1
0.655 0.655 0.66 0.67
980.4 41.8
70 [CLR] LION-PHILLIP S-REIT
0.791 0.005 0.6% 2528.289
0.789 0.791 0.792 0.792
16.3 50.0
71 [EB5] First Resources
1.45 0.02 1.4% 2501.5
1.42 1.44 1.45 1.46
233.9 135.6
72 [E28] Frencken
1.15 0.02 1.8% 2447.2
1.14 1.14 1.15 1.17
439.4 34.2
73 [1L2] Hiap Seng Ind
0.007 -0.001 -12.5% 2390.0
0.007 0.006 0.008 0.007
43307.2 18906.5
74 [J69U] Frasers Cpt Tr
2.23 0.01 0.4% 2375.2
2.22 2.22 2.23 2.24
740.9 38.9
75 [558] UMS
1.21 0.0 - 2366.3
1.2 1.2 1.21 1.23
494.5 198.3 CD
76 [MZH] Nanofilm
0.63 0.005 0.8% 2362.6
0.625 0.63 0.635 0.64
17.2 219.7
77 [J85] CDL HTrust
0.78 -0.005 -0.6% 2354.0
0.775 0.78 0.785 0.79
164.7 532.3
78 [VC2] Olam Group
0.93 0.01 1.1% 2353.5
0.915 0.93 0.935 0.935
30.7 257.5
79 [NS8U] HPH Trust USD
0.165 0.002 1.2% 2294.9
0.163 0.164 0.165 0.165
182.2 677.4
80 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 2236.8
0.062 0.062 0.063 0.063
490.0 569.4
81 [1D5] Capital World
0.002 0.0 - 2134.1
0.002 0.002 0.003 0.002
865.9 14866.1
82 [42F] Totm Tech
0.011 0.0 - 2101.0
0.011 0.011 0.012 0.012
125.0 4917.8
83 [5DM] Ying Li Intl
0.024 0.0 - 2074.1
0.023 0.023 0.024 0.024
570.6 2422.9
84 [BSL] Raffles Medical
0.955 0.005 0.5% 2034.9
0.95 0.955 0.96 0.97
129.1 14.8
85 [H22] Hong Leong Asia
1.38 0.07 5.3% 2014.2
1.33 1.38 1.39 1.38
4.5 141.4
86 [Z25] Yanlord Land
0.485 0.01 2.1% 1934.2
0.475 0.485 0.49 0.49
27.8 253.9
87 [5UF] Aspial Lifestyle
0.125 0.004 3.3% 1901.1
0.121 0.124 0.125 0.125
21.0 79.7
88 [RE4] Geo Energy Res
0.35 0.0 - 1846.9
0.345 0.345 0.35 0.355
2161.5 642.5
89 [OXMU] Prime US ReitUSD
0.144 0.004 2.9% 1823.6
0.137 0.144 0.145 0.144
43.8 70.8
90 [C8R] Jiutian Chemical
0.023 0.0 - 1736.2
0.022 0.023 0.024 0.023
165.9 1618.6
91 [BVA] Top Glove
0.23 0.01 4.5% 1600.4
0.22 0.225 0.23 0.23
566.5 1928.3
92 [581] Sunrise Shares
0.027 -0.001 -3.6% 1565.6
0.026 0.027 0.029 0.028
444.6 202.9
93 [S68] SGX
13.9 0.04 0.3% 1503.2
13.81 13.89 13.9 13.98
17.3 115.8
94 [CY6U] CapLand India T
1. 0.0 - 1449.0
1. 1. 1.01 1.01
655.8 759.6
95 [5AI] H2G Green
0.008 0.0 - 1383.1
0.008 0.007 0.008 0.008
2873.6 7380.2
96 [AU8U] CapLand China T
0.68 0.005 0.7% 1340.5
0.675 0.675 0.68 0.685
994.9 190.2
97 [C09] CityDev
5.08 0.05 1.0% 1339.2
4.99 5.06 5.08 5.08
24.8 60.2
98 [P40U] StarhillGbl Reit
0.5 0.0 - 1334.0
0.495 0.5 0.505 0.505
489.9 627.8
99 [546] Medtecs Intl
0.126 0.003 2.4% 1320.2
0.124 0.125 0.126 0.126
50.0 151.9
100 [WJ9] AdvancedSystems
0.006 0.0 - 1320.0
0.006 0.005 0.007 0.006
12227.9 17470.4
101 [AWX] AEM SGD
1.22 0.0 - 1282.3
1.22 1.22 1.23 1.24
393.0 9.8
102 [541] Abundance Intl
0.021 0.0 - 1250.0
0.021 0.02 0.021 0.021
416.6 100.0
103 [1E3] Sanli Env
0.121 0.001 0.8% 1230.9
0.118 0.121 0.122 0.124
31.9 75.0
104 [TWL] Memiontec Hldgs
0.011 0.0 - 1163.9
0.01 0.01 0.011 0.011
9301.5 1887.9
105 [CFA] NikkoAM-STC Asia REI
0.78 0.002 0.3% 1152.491
0.778 0.779 0.782 0.782
26.085 28.1 CD
106 [C2PU] ParkwayLife Reit
4.11 0.06 1.5% 1138.6
4.04 4.11 4.12 4.23
25.2 0.2
107 [F83] COSCO SHP SG
0.125 0.001 0.8% 1050.9
0.124 0.124 0.125 0.126
253.2 294.7
108 [TS0U] OUEREIT
0.295 0.0 - 1050.2
0.29 0.29 0.295 0.295
2072.5 2856.7
109 [41B] Huationg Global
0.325 0.04 14.0% 948.3
0.295 0.315 0.325 0.325
40.0 34.1
110 [5EG] Zhongxin Fruit
0.034 0.001 3.0% 944.7
0.033 0.034 0.035 0.034
60.9 400.0
111 [5NF] Mencast
0.022 -0.002 -8.3% 928.8
0.021 0.022 0.023 0.023
373.0 235.0
112 [A31] Addvalue Tech^
0.013 0.0 - 919.9
0.013 0.013 0.014 0.013
2990.1 13950.8
113 [1MZ] NamCheong
0.47 0.015 3.3% 901.3
0.455 0.46 0.47 0.47
179.5 98.8
114 [LS9] Leader Env
0.039 0.0 - 876.0
0.039 0.039 0.04 0.04
312.0 1358.9
115 [OV8] Sheng Siong
1.89 0.0 - 856.9
1.88 1.88 1.89 1.89
497.9 225.9
116 [O5RU] AIMS APAC Reit
1.31 0.01 0.8% 848.9
1.29 1.3 1.31 1.32
146.5 223.8
117 [BHD] China Mining
0.036 0.0 - 848.5
0.036 0.036 0.037 0.037
22.8 721.2
118 [43A] GS Hldg
0.039 0.001 2.6% 841.2
0.036 0.037 0.038 0.039
47.9 27.8
119 [S59] SIA Engineering
3.11 0.0 - 839.2
3.09 3.11 3.12 3.17
7.2 76.6 CD
120 [5G2] Kim Heng
0.083 -0.004 -4.6% 817.4
0.083 0.083 0.086 0.086
451.4 10.0
121 [41O] LHN
0.585 0.01 1.7% 766.5
0.58 0.585 0.59 0.59
71.7 50.0
122 [TVV] OxPay Financial
0.023 0.0 - 701.8
0.023 0.023 0.024 0.023
18.2 532.2
123 [F03] Food Empire
1.78 -0.01 -0.6% 679.3
1.76 1.77 1.78 1.81
28.4 9.4
124 [ACV] Frasers HTrust
0.7 0.0 - 656.6
0.7 0.7 0.705 0.705
8006.6 9392.8
125 [5I1] KOP
0.041 0.0 - 643.6
0.04 0.04 0.042 0.044
320.5 29.3
126 [8YY] Biolidics
0.022 -0.001 -4.3% 640.4
0.022 0.022 0.023 0.022
123.0 970.9
127 [DHLU] Daiwa Hse Log Tr
0.56 0.0 - 633.6
0.56 0.56 0.565 0.565
994.6 487.5
128 [O9P] IS ASIA HYG US$
6.58 0.02 0.3% 633.119
6.57 6.57 6.6 6.62
25.8 12.0
129 [HQU] Oiltek
0.55 0.015 2.8% 630.8
0.535 0.545 0.55 0.55
1.0 46.3
130 [Q5T] Far East HTrust
0.555 -0.005 -0.9% 622.3
0.555 0.555 0.56 0.565
1122.5 3.3
131 [P52] PanUnited
0.8 0.025 3.2% 594.3
0.785 0.795 0.8 0.8
14.9 869.0
132 [B58] Banyan Tree
0.415 0.005 1.2% 576.0
0.41 0.41 0.415 0.415
30.0 106.4
133 [P7VU] HPH Trust SGD
0.215 0.005 2.4% 540.8
0.21 0.21 0.215 0.215
67.0 1294.7
134 [9A4U] ESR REIT
2.42 0.03 1.3% 536.5
2.4 2.41 2.42 2.42
20.9 76.8
135 [MBH] NikkoAM SGD IGBond E
1.014 0.001 0.1% 534.351
1.012 1.013 1.014 1.014
309.6 188.417 CD
136 [ES3] STI ETF
3.986 0.028 0.7% 531.034
3.976 3.986 3.993 3.995
0.253 0.5
137 [L38] AF Global
0.072 0.004 5.9% 510.1
0.068 0.068 0.073 0.073
151.0 30.9
138 [D8DU] FSL Trust
0.041 0.0 - 500.7
0.04 0.039 0.042 0.041
325.2 1628.0
139 [P8Z] Bumitama Agri
0.76 0.01 1.3% 500.2
0.745 0.755 0.76 0.76
1.1 44.4
140 [JLB] Grand Venture
0.94 0.0 - 496.5
0.93 0.935 0.94 0.94
295.6 112.1
141 [42L] Taka Jewellery
0.114 0.005 4.6% 491.7
0.109 0.111 0.114 0.114
206.9 134.9
142 [D01] DFIRG USD
2.63 0.02 0.8% 486.8
2.6 2.63 2.64 2.66
48.4 3.9
143 [P34] Delfi
0.735 0.02 2.8% 473.5
0.715 0.73 0.735 0.745
1.6 10.8
144 [BQM] Tiong Woon
0.615 0.035 6.0% 468.4
0.58 0.61 0.615 0.62
22.2 4.8
145 [V03] Venture
11.26 0.05 0.4% 460.5
11.21 11.24 11.26 11.35
1.0 0.5
146 [S7OU] Asian Pay Tv Tr
0.084 0.0 - 443.1
0.084 0.084 0.085 0.085
38.6 80.8
147 [F13] Fu Yu
0.089 -0.001 -1.1% 440.3
0.089 0.088 0.089 0.091
50.0 16.3
148 [GU5] ChinaKundaTech
0.017 0.002 13.3% 431.8
0.015 0.016 0.017 0.017
163.7 391.3
149 [VI2] TC Auto
0.037 0.003 8.8% 428.3
0.035 0.036 0.037 0.037
400.4 219.0
150 [AW9U] First Reit
0.265 0.005 1.9% 427.7
0.26 0.26 0.265 0.265
6654.3 3147.6
151 [AIY] IFAST
6.46 0.04 0.6% 407.5
6.46 6.46 6.48 6.52
21.0 0.7
152 [Y3D] MDR Limited
0.034 0.003 9.7% 405.2
0.032 0.032 0.034 0.034
163.0 20.4
153 [U10] UOB Kay Hian
1.94 0.01 0.5% 401.0
1.92 1.92 1.94 1.94
70.3 55.9
154 [T24] Tuan Sing
0.25 0.005 2.0% 397.5
0.245 0.245 0.25 0.255
326.2 8.4
155 [5G9] Tritech
0.01 0.002 25.0% 393.0
0.008 0.008 0.009 0.01
1019.0 25.0
156 [9VW] Spackman Entmt
0.22 0.07 46.7% 392.6
0.146 0.22 0.23 0.23
58.7 7.6
157 [S56] SamuderaShipping
0.815 -0.005 -0.6% 391.9
0.815 0.815 0.82 0.825
171.0 2.1
158 [E27] The Place Hldg
0.003 0.0 - 390.0
0.003 0.003 0.004 0.003
157.1 8400.1
159 [1D0] Kimly
0.33 0.0 - 379.8
0.33 0.325 0.33 0.33
1168.8 1458.4 CD
160 [42E] Choo Chiang
0.4 0.0 - 377.5
0.4 0.4 0.445 0.4
2.8 0.1
161 [L19] Lum Chang
0.365 0.025 7.4% 373.5
0.365 0.365 0.37 0.39
53.9 15.0
162 [F9D] Boustead
1.37 0.01 0.7% 361.0
1.36 1.36 1.37 1.39
65.8 11.9 CD
163 [D5IU] Lippo Malls Tr
0.014 0.0 - 354.8
0.013 0.014 0.015 0.014
25.5 22037.5
164 [43B] Secura
0.056 0.004 7.7% 352.2
0.055 0.055 0.058 0.057
70.0 29.0
165 [5CF] OKP
0.84 0.0 - 346.8
0.84 0.84 0.85 0.85
217.4 51.0
166 [CC3] StarHub
1.14 0.0 - 343.2
1.13 1.14 1.15 1.15
168.4 159.4
167 [A50] Thomson Medical
0.042 -0.001 -2.3% 336.0
0.042 0.042 0.043 0.043
480.1 1509.9
168 [ODBU] UtdHampshReitUSD
0.44 0.0 - 334.1
0.435 0.435 0.44 0.445
352.8 119.8
169 [OYY] PropNex
1.04 0.01 1.0% 331.4
1.04 1.04 1.05 1.05
334.9 56.5
170 [A35] ABF SG BOND ETF
1.129 0.002 0.2% 322.174
1.127 1.129 1.131 1.131
182.469 10.0 CD
171 [G92] China Aviation
0.875 0.0 - 312.8
0.875 0.875 0.88 0.88
59.3 124.4
172 [BHK] SIIC Environment
0.158 0.002 1.3% 302.1
0.157 0.158 0.159 0.158
1.0 150.0
173 [B73] Global Inv
0.129 0.001 0.8% 300.0
0.128 0.128 0.129 0.129
40.0 1251.0
174 [Q01] QAF
0.85 0.005 0.6% 287.7
0.84 0.845 0.85 0.85
115.4 19.6
175 [SET] Stoneweg EUTrust EUR
1.55 0.03 2.0% 287.1
1.51 1.54 1.55 1.55
125.6 46.3
176 [CMOU] KepPacOakReitUSD
0.19 0.004 2.2% 281.5
0.186 0.189 0.19 0.19
27.4 120.4
177 [MXNU] EliteUKREIT GBP
0.305 0.01 3.4% 280.6
0.295 0.3 0.305 0.305
479.5 51.9
178 [J2T] Hock Lian Seng
0.405 0.015 3.8% 275.2
0.395 0.4 0.405 0.405
24.8 25.4
179 [H07] Stamford Land
0.43 0.0 - 270.6
0.43 0.425 0.43 0.435
155.0 5.3
180 [1Y1] 9R
0.058 0.0 - 269.6
0.053 0.058 0.06 0.06
5.0 457.9
181 [8AZ] Aztech Gbl
0.575 0.01 1.8% 267.7
0.56 0.57 0.575 0.575
1.0 64.6
182 [F10] FJ Benjamin
0.009 0.002 28.6% 264.1
0.007 0.008 0.009 0.009
240.0 1168.8
183 [BEZ] Beng Kuang
0.173 -0.002 -1.1% 260.7
0.172 0.173 0.174 0.175
17.8 42.2
184 [CRPU] Sasseur Reit
0.63 0.005 0.8% 254.5
0.625 0.63 0.635 0.635
294.0 274.1
185 [J36] JMH USD
46.35 1.06 2.3% 228.9
45.81 46.19 46.36 46.57
0.8 0.1
186 [505] AsiaMedic
0.012 0.0 - 228.6
0.012 0.012 0.013 0.012
271.4 1744.0
187 [BTG] HG Metal
0.35 0.0 - 224.3
0.345 0.35 0.355 0.35
3.0 15.0
188 [J03] Jadason^
0.007 0.0 - 221.4
0.007 0.007 0.009 0.008
1413.8 361.0
189 [42T] Trendlines
0.03 0.0 - 211.5
0.028 0.028 0.03 0.03
288.2 141.3
190 [C07] Jardine C&C
23.64 -0.08 -0.3% 209.9
23.6 23.64 23.72 23.9
0.7 0.2
191 [CLN] APAC Realty
0.465 -0.005 -1.1% 207.4
0.465 0.465 0.47 0.465
47.3 129.8
192 [AGS] TheHourGlass
1.83 0.06 3.4% 206.7
1.77 1.82 1.83 1.84
1.7 13.2
193 [P8A] Cordlife
0.33 0.03 10.0% 206.1
0.295 0.3 0.35 0.33
65.0 1.0
194 [D03] Del Monte Pac
0.063 0.0 - 204.7
0.062 0.062 0.063 0.064
321.6 49.8
195 [KUO] Intl Cement
0.019 0.0 - 200.5
0.017 0.018 0.019 0.019
0.1 1261.6
196 [T41] TeleChoice Intl^
0.161 -0.015 -8.5% 180.0
0.154 0.161 0.168 0.164
2.0 100.0
197 [T6I] ValueMax
0.605 0.0 - 179.1
0.59 0.59 0.605 0.61
58.7 36.5
198 [53W] Attika Group
0.3 0.0 - 176.1
0.29 0.29 0.31 0.3
5.0 15.0
199 [FRQ] Sing Paincare
0.157 0.0 - 175.3
0.157 0.157 0.16 0.158
134.7 78.0
200 [9G2] SAM Holdings
0.028 -0.001 -3.4% 168.0
0.028 0.024 0.031 0.029
47.0 250.0