Price: 200 Records
Record 20 50 100 All
Update @ 4:05PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.114 0.008 7.5% 105726.4
0.107 0.114 0.115 0.114
1385.9 2809.5
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
31499.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 33271.6
2.28 2.3 2.31 2.32
2087.9 2323.0
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 25568.3
2.19 2.23 2.24 2.24
2925.3 1060.5
6 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 16087.0
1.14 1.15 1.16 1.17
2101.9 216.2 CD
7 [Z74] Singtel
4.13 0.02 0.5% 14937.2
4.08 4.12 4.13 4.13
491.7 377.9
8 [E5H] Golden Agri-Res
0.28 0.005 1.8% 14580.8
0.27 0.275 0.28 0.28
7199.2 7675.1
9 [5E2] Seatrium Ltd
1.85 0.01 0.5% 14241.5
1.81 1.84 1.85 1.86
1057.3 1041.7
10 [CJLU] NetLink NBN Tr
0.935 0.0 - 12137.4
0.925 0.93 0.935 0.94
271.7 6043.4 CD
11 [BS6] YZJ Shipbldg SGD
4.7 0.07 1.5% 12009.2
4.65 4.7 4.71 4.75
327.2 115.3
12 [F34] Wilmar Intl
2.98 0.03 1.0% 11722.0
2.91 2.98 2.99 3.03
216.1 287.5
13 [G13] Genting Sing
0.605 0.005 0.8% 11337.5
0.595 0.6 0.605 0.605
3205.7 7046.2
14 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 10160.0
0.205 0.21 0.215 0.215
8575.0 7885.0
16 [Y92] ThaiBev
0.42 -0.005 -1.2% 9802.8
0.42 0.42 0.425 0.425
5814.2 3881.8
17 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9760.1
2.12 2.12 2.13 2.14
137.1 1255.8
18 [8YZ] YZJ Maritime
0.58 0.005 0.9% 8922.2
0.57 0.575 0.58 0.58
1201.7 876.0
19 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 8730.4
2.1 2.14 2.15 2.15
392.3 1224.8
20 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8598.0
0.755 0.765 0.77 0.77
434.5 1155.9 XD
21 [A7RU] Kep Infra Tr
0.485 0.0 - 8485.0
0.48 0.48 0.485 0.49
12023.5 4258.9
22 [JYEU] Lendlease Reit
0.555 0.0 - 8145.8
0.545 0.55 0.555 0.555
1230.0 9545.2
23 [5LY] MarcoPolo Marine
0.108 0.0 - 8129.0
0.106 0.107 0.108 0.108
567.4 655.9
24 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7417.1
2.35 2.35 2.36 2.41
699.8 129.8
25 [O39] OCBC Bank
28. -0.32 -1.1% 7301.64
27.41 28. 28.01 28.46
8.66 11.49
26 [T82U] Suntec Reit
1.37 0.02 1.5% 7215.5
1.34 1.36 1.37 1.37
206.9 1141.2
27 [C52] ComfortDelGro
1.3 0.02 1.6% 6852.36
1.27 1.29 1.3 1.3
939.9 2386.4
28 [K71U] Keppel Reit
0.825 0.005 0.6% 6640.8
0.815 0.82 0.825 0.83
347.7 2118.9
29 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 6329.3
1.08 1.09 1.1 1.11
1411.4 2444.9 CD
30 [42C] IX Biopharma
0.485 -0.025 -4.9% 6249.6
0.47 0.485 0.49 0.505
50.6 261.2
31 [MZH] Nanofilm
0.775 -0.025 -3.1% 6068.4
0.76 0.775 0.78 0.805
26.3 39.4
32 [BVA] Top Glove
0.3 -0.005 -1.6% 5962.9
0.29 0.295 0.3 0.305
2709.7 216.0 CD
33 [S58] SATS
3.56 -0.1 -2.7% 5945.7
3.51 3.56 3.57 3.61
122.9 115.5
34 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 5714.1
1.71 1.72 1.73 1.73
1693.9 1168.2 XD
35 [D05] DBS
70.98 -0.73 -1.0% 5580.5
69.88 70.98 70.99 71.56
10.6 12.91
36 [544] CSE Global
0.905 -0.005 -0.5% 5529.4
0.885 0.905 0.91 0.91
63.6 228.7
37 [BUOU] Frasers L&C Tr
0.905 0.01 1.1% 5324.3
0.895 0.9 0.905 0.905
133.1 3869.0
38 [CY6U] CapLand India T
0.845 0.005 0.6% 5150.2
0.835 0.84 0.845 0.85
85.3 352.3
39 [1A0] Katrina
0.052 0.0 - 4896.7
0.051 0.052 0.053 0.056
103.0 63.0
40 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4735.3
0.505 0.51 0.515 0.52
172.7 678.4
41 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1096.1 558.7
42 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243571.5
43 [C6L] SIA
6.88 0.09 1.3% 4161.9
6.78 6.88 6.89 6.89
76.7 105.5
44 [9CI] CapitaLandInvest
2.37 -0.01 -0.4% 4052.5
2.36 2.37 2.38 2.4
435.6 264.1
45 [ULG] ULTRAGREEN AI USD
0.4 -0.04 -9.1% 3978.3
0.39 0.4 0.405 0.435
118.3 173.7
46 [5UF] Aspial Lifestyle
0.28 -0.015 -5.1% 3720.7
0.275 0.28 0.285 0.295
56.6 676.8
47 [PCT] PC Partner
2.41 -0.17 -6.6% 3632.7
2.33 2.41 2.42 2.55
12.1 18.6
48 [BN4] Keppel
9.86 -0.19 -1.9% 3335.95
9.77 9.85 9.86 10.03
32.2 11.8
49 [AWX] AEM SGD
7.47 -0.15 -2.0% 3330.9
7.32 7.45 7.47 7.58
22.0 9.2
50 [EB5] First Resources
3.01 -0.07 -2.3% 3311.1
2.88 3. 3.01 3.07
48.3 33.9
51 [42W] Zixin
0.024 0.0 - 3304.6
0.024 0.024 0.025 0.025
2655.6 1439.4 XB
52 [584] AJJ Medtech
0.003 -0.001 -25.0% 3109.0
0.003 0.003 0.004 0.003
5782.0 29587.0
53 [C13] CH Offshore
0.01 -0.001 -9.1% 3093.4
0.01 0.01 0.011 0.01
3008.8 2891.3
54 [558] UMS
2.01 -0.04 -2.0% 2990.8
1.97 2. 2.01 2.02
66.4 42.0
55 [NS8U] HPH Trust USD
0.215 -0.005 -2.3% 2990.2
0.21 0.21 0.215 0.22
6275.4 2590.8
56 [CLR] LION-PHILLIP S-REIT
0.761 0.004 0.5% 2990.233
0.757 0.76 0.761 0.762
1.939 336.604
57 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2711.8
0.495 0.505 0.51 0.51
286.0 1107.3
58 [5CT] EcoWise
0.018 -0.001 -5.3% 2664.9
0.017 0.017 0.018 0.019
2025.5 1444.2
59 [I07] ISDN
0.525 -0.005 -0.9% 2623.4
0.505 0.525 0.53 0.525
249.8 122.8
60 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2593.7
0.35 0.36 0.365 0.38
129.2 117.4
61 [KUO] Intl Cement
0.048 -0.001 -2.0% 2449.4
0.048 0.048 0.049 0.049
2603.4 1934.1
62 [5TP] CNMC Goldmine
1.02 -0.05 -4.7% 2417.0
1.01 1.01 1.02 1.08
148.3 19.5
63 [P8Z] Bumitama Agri
1.46 -0.02 -1.4% 2380.0
1.42 1.45 1.46 1.48
61.6 117.8
64 [S08] SingPost
0.285 0.0 - 2216.9
0.28 0.28 0.285 0.285
3618.4 2046.7
65 [E28] Frencken
1.96 -0.07 -3.4% 2138.4
1.93 1.96 1.97 2.
17.8 73.5
66 [575] ASTI
0.075 0.0 - 2123.9
0.073 0.074 0.075 0.075
183.6 629.8
67 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2094.4
2.18 2.25 2.26 2.28
19.0 54.7
68 [5AI] H2G Green
0.009 0.001 12.5% 2020.4
0.008 0.009 0.01 0.01
1979.8 6049.9
69 [HST] Lion-OCBC Sec HSTECH
0.616 0.005 0.8% 2014.464
0.611 0.616 0.617 0.622
130.626 236.492
70 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 1983.6
0.905 0.92 0.925 0.925
673.6 287.4
71 [HMN] CapLand Ascott T
0.83 0.005 0.6% 1947.9
0.825 0.825 0.83 0.83
1807.4 1247.9
72 [VC2] Olam Group
0.87 -0.005 -0.6% 1906.5
0.865 0.865 0.87 0.875
287.9 116.0
73 [FHH] FoundationHealth
0.535 0.04 8.1% 1863.8
0.495 0.525 0.535 0.535
115.5 67.6
74 [S68] SGX
20.26 -0.06 -0.3% 1841.88
20.18 20.26 20.27 20.5
1.81 15.33 C1
75 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1808.8
0.012 0.013 0.014 0.013
111.1 2732.6
76 [5F7] Wilton Resources
0.015 0.0 - 1801.1
0.014 0.014 0.015 0.016
5965.9 294.4
77 [QS9] G Invacom
0.027 0.0 - 1792.5
0.027 0.027 0.028 0.028
43.3 1674.1
78 [U11] UOB
40.41 -0.25 -0.6% 1760.86
40.02 40.4 40.41 40.6
9.54 5.39
79 [D5IU] Landmark REIT
0.007 0.0 - 1759.0
0.006 0.006 0.007 0.007
64248.3 26654.3
80 [S63] ST Engineering
9.84 -0.08 -0.8% 1727.5
9.78 9.84 9.85 9.93
8.5 11.4
81 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705924.6 651605.7
82 [Q5T] Far East HTrust
0.51 0.01 2.0% 1699.1
0.495 0.505 0.51 0.51
21.2 611.1
83 [5WH] Rex Intl
0.053 0.001 1.9% 1593.8
0.05 0.052 0.053 0.053
1146.6 698.4
84 [U96] Sembcorp Ind
5.79 -0.03 -0.5% 1437.7
5.76 5.78 5.79 5.84
25.5 13.6
85 [ES3] SS SPDR STI ETF
5.35 -0.026 -0.5% 1410.375
5.301 5.349 5.35 5.389
4.69 10.856
86 [U10] UOB Kay Hian
3.11 -0.02 -0.6% 1344.7
3.08 3.11 3.12 3.18
45.7 32.9
87 [C2PU] ParkwayLife Reit
3.98 -0.02 -0.5% 1319.6
3.95 3.98 3.99 4.
25.7 43.7
88 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
151.6 200.0
89 [BSL] Raffles Medical
0.825 0.01 1.2% 1213.3
0.815 0.82 0.825 0.825
304.2 307.2
90 [TS0U] OUEREIT
0.335 -0.005 -1.5% 1210.0
0.335 0.335 0.34 0.34
2492.3 879.2
91 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
92 [QZG] Accrelist Ltd
0.077 0.0 - 1124.1
0.066 0.071 0.074 0.08
310.0 10.0
93 [BN2] Valuetronics
0.91 -0.03 -3.2% 1099.0
0.905 0.91 0.915 0.94
23.2 66.4
94 [CMOU] KOREReitUSD
0.14 -0.002 -1.4% 1098.1
0.138 0.14 0.142 0.141
181.9 182.3
95 [CRPU] Sasseur Reit
0.605 0.005 0.8% 1093.2
0.595 0.605 0.61 0.615
156.9 1249.4
96 [MBH] Amova SGD IGBond ETF
0.989 0.0 - 1092.84
0.989 0.989 0.99 0.99
1237.816 2851.575
97 [BEZ] Beng Kuang
0.345 0.015 4.5% 1048.8
0.34 0.345 0.35 0.36
31.9 151.7
98 [MIM] Mi Material
1.51 0.06 4.1% 1041.3
1.44 1.5 1.51 1.56
67.8 19.4
99 [ICM] ISHARES AXJCLIMATE S
1.8 -0.04 -2.2% 993.406
1.8 1.8 1.809 1.84
191.037 188.888
100 [1E3] Sanli Env
0.079 -0.001 -1.2% 976.4
0.078 0.078 0.079 0.081
35.0 431.0
101 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 971.7
1.05 1.05 1.06 1.06
401.9 375.4
102 [J03] Jadason
0.016 -0.001 -5.9% 967.0
0.016 0.016 0.017 0.016
59.3 1450.0
103 [D01] DFIRG USD
3.55 0.06 1.7% 923.5
3.45 3.55 3.56 3.58
38.7 36.6
104 [AW9U] First Reit
0.177 0.002 1.1% 904.2
0.176 0.177 0.178 0.18
15.0 216.6 CD
105 [T13] RH PetroGas
0.15 0.001 0.7% 846.9
0.146 0.149 0.15 0.15
126.1 176.6
106 [F13] Fu Yu
0.062 -0.002 -3.1% 837.9
0.062 0.062 0.063 0.063
596.3 275.6
107 [BDX] GSH
0.192 -0.004 -2.0% 837.2
0.19 0.192 0.194 0.195
100.0 106.0
108 [S3N] GRC
0.077 -0.003 -3.8% 829.0
0.077 0.077 0.078 0.079
564.2 14.2
109 [H78] HongkongLand USD
8.29 -0.01 -0.1% 826.2
8.23 8.29 8.3 8.44
3.3 2.8
110 [U14] UOL
7.79 -0.1 -1.3% 821.0
7.77 7.78 7.79 7.94
3.2 15.6
111 [E3B] Wee Hur
0.59 -0.005 -0.8% 815.8
0.59 0.59 0.595 0.605
345.2 43.9
112 [H30] Hong Fok
0.935 -0.015 -1.6% 813.1
0.92 0.935 0.94 0.945
20.9 47.2
113 [G3B] Amova STI ETF S$D
5.45 -0.025 -0.5% 810.968
5.4 5.445 5.449 5.499
0.027 3.304
114 [CFA] Amova-STC Asia REIT
0.74 0.004 0.5% 776.796
0.736 0.738 0.74 0.74
31.11 521.985
115 [1C0] ETC Singapore
0.008 -0.001 -11.1% 768.1
0.008 0.007 0.009 0.009
7091.0 1237.4
116 [F03] Food Empire
2.04 0.0 - 767.0
2.02 2.04 2.05 2.05
48.6 25.0
117 [F83] COSCO SHP SG
0.102 0.001 1.0% 764.7
0.101 0.101 0.102 0.102
187.6 403.1
118 [5HH] ProsperaGlobal
0.017 0.001 6.2% 754.2
0.016 0.016 0.017 0.017
375.0 391.8
119 [5VP] GDS Global
0.052 0.0 - 750.0
0.052 0.05 0.052 0.052
56.2 250.0
120 [C33] Chuan Hup
0.27 0.005 1.9% 744.5
0.27 0.27 0.275 0.27
178.8 374.2
121 [OXMU] Prime US ReitUSD
0.103 -0.001 -1.0% 741.0
0.1 0.102 0.103 0.104
418.9 69.1
122 [9A4U] ESR REIT
2. 0.02 1.0% 730.0
1.97 1.99 2. 2.02
33.8 94.6
123 [AU8U] CapLand China T
0.605 0.01 1.7% 688.2
0.595 0.6 0.605 0.605
954.1 406.6
124 [CTO] Hong Lai Huat
0.059 0.001 1.7% 685.2
0.055 0.057 0.059 0.059
359.8 347.5
125 [Z59] Yoma Strategic
0.077 0.001 1.3% 682.7
0.076 0.076 0.077 0.077
2.5 386.9
126 [S7OU] Asian Pay Tv Tr
0.07 0.0 - 680.3
0.069 0.07 0.071 0.072
38.8 0.1
127 [5WJ] MoneyMax Fin
0.41 -0.015 -3.5% 677.8
0.405 0.41 0.42 0.425
233.9 12.5
128 [42T] Trendlines
0.047 0.001 2.2% 640.2
0.045 0.045 0.047 0.048
522.6 8.8
129 [C09] CityDev
7.28 -0.01 -0.1% 621.9
7.24 7.28 7.29 7.35
23.6 4.6
130 [Y06] Green Build
0.017 0.0 - 600.0
0.017 0.016 0.017 0.017
1179.8 450.0
131 [O5RU] AIMS APAC Reit
1.36 -0.02 -1.4% 587.1
1.36 1.36 1.37 1.38
633.7 54.7
132 [AIY] IFAST
7.7 -0.13 -1.7% 578.6
7.65 7.69 7.7 7.87
15.1 17.8 CD
133 [579] Oceanus
0.003 0.001 50.0% 571.5
0.002 0.002 0.003 0.003
25210.1 167149.8
134 [V03] Venture
14.5 -0.25 -1.7% 566.25
14.41 14.5 14.51 14.75
2.05 4.31
135 [A35] ABF SG BOND ETF
1.125 0.003 0.3% 555.452
1.122 1.124 1.125 1.125
313.59 270.019
136 [1L2] Hiap Seng Ind
0.012 -0.001 -7.7% 551.0
0.012 0.012 0.013 0.012
17940.8 5073.4
137 [UD1U] IREIT Global SGD
0.163 0.0 - 548.6
0.16 0.16 0.163 0.163
22.8 52.4
138 [AP4] Riverstone
0.725 -0.005 -0.7% 535.6
0.72 0.72 0.725 0.735
163.8 56.5
139 [5AE] Pollux Prop
0.022 -0.001 -4.3% 534.3
0.021 0.022 0.023 0.022
36.2 915.2
140 [^DJI] Dow Jones
51983.98 +213.67 0.4% 522.048
51981.66 51520.74 51958.19 52424.91
0 0
141 [BWM] Zheneng Jinjiang
0.695 -0.005 -0.7% 520.9
0.695 0.695 0.7 0.7
602.1 183.6 CD
142 [Y3D] MDR Limited
0.033 0.0 - 519.0
0.032 0.032 0.033 0.033
100.0 70.3
143 [G92] China Aviation
1.22 -0.02 -1.6% 511.7
1.2 1.22 1.23 1.25
22.3 41.3
144 [1F1] Y Ventures
0.006 0.0 - 500.0
0.006 0.005 0.007 0.006
1207.0 3021.8
145 [BTOU] ManulifeReit USD
0.032 0.0 - 498.6
0.032 0.032 0.033 0.033
2848.3 1354.3
146 [Z25] Yanlord Land
0.465 -0.005 -1.1% 497.0
0.46 0.46 0.465 0.47
259.5 259.1
147 [OU8] Centurion
1.24 -0.01 -0.8% 491.3
1.24 1.24 1.25 1.27
40.8 49.1
148 [TKU] Toku Ltd
0.101 0.002 2.0% 489.0
0.1 0.1 0.101 0.102
231.0 4.3
149 [1MZ] NamCheong
0.795 -0.025 -3.0% 484.2
0.78 0.79 0.795 0.815
8.4 9.1
150 [LCC] Lum Chang Creat
0.27 -0.005 -1.8% 419.1
0.27 0.27 0.275 0.275
258.1 361.2
151 [8K7] UGHealthcare
0.073 0.0 - 416.4
0.07 0.07 0.073 0.073
40.0 0.5
152 [J85] CDL HTrust
0.705 0.005 0.7% 404.3
0.695 0.705 0.71 0.71
466.7 412.9
153 [A50] Thomson Medical
0.047 -0.001 -2.1% 397.1
0.047 0.047 0.048 0.048
375.5 224.0
154 [DCRU] DigiCore Reit USD
0.44 -0.005 -1.1% 396.1
0.44 0.44 0.445 0.445
1256.6 527.6
155 [W8W] Coliwoo Hldgs
0.35 0.005 1.4% 390.6
0.34 0.345 0.35 0.35
24.4 298.6
156 [CC3] StarHub
1.06 0.0 - 382.3
1.05 1.05 1.06 1.06
599.3 52.3
157 [1F3] Aspen
0.018 -0.002 -10.0% 380.0
0.016 0.018 0.02 0.018
5.0 0.1
158 [F10] FJ Benjamin
0.006 0.0 - 376.7
0.006 0.005 0.007 0.006
2605.0 1447.3
159 [W05] Wing Tai
1.4 0.01 0.7% 363.6
1.39 1.4 1.41 1.41
25.8 64.7
160 [SRT] CSOP iEdge SREIT ETF
0.682 0.0 - 356.694
0.68 0.681 0.684 0.686
408.696 2.443
161 [8YY] EFH Ltd
0.023 -0.001 -4.2% 354.3
0.023 0.023 0.024 0.024
76.0 6.7
162 [5GZ] HGH
0.015 0.0 - 351.0
0.014 0.014 0.015 0.015
443.0 749.3
163 [5WV] AsiaPhos
0.009 0.0 - 350.2
0.009 0.008 0.009 0.01
3800.0 349.9
164 [5WA] OUE Healthcare
0.049 0.0 - 345.3
0.049 0.049 0.05 0.049
55861.9 4895.0
165 [PRH] Livingstone
0.022 -0.001 -4.3% 338.2
0.019 0.022 0.023 0.023
60.1 384.0
166 [S59] SIA Engineering
2.95 -0.03 -1.0% 335.7
2.94 2.94 2.95 2.99
104.7 19.0
167 [5UX] Oxley
0.071 -0.001 -1.4% 335.0
0.07 0.07 0.071 0.072
115.0 40.0
168 [NHD] Jubilee
0.027 0.003 12.5% 324.4
0.024 0.024 0.026 0.028
57.1 99.9
169 [EGX] EGP ENERGY CORP
0.65 -0.015 -2.3% 318.9
0.645 0.65 0.655 0.67
7.1 16.8
170 [F9D] Boustead
1.61 -0.04 -2.4% 314.5
1.6 1.61 1.62 1.64
25.8 36.4
171 [9MT] METAOPTICS LTD
0.25 0.0 - 309.8
0.245 0.245 0.25 0.25
53.6 0.9
172 [ITS] Info-Tech
0.75 -0.025 -3.2% 300.5
0.75 0.75 0.76 0.775
98.6 40.1
173 [5GD] Sunpower
0.56 0.005 0.9% 298.1
0.555 0.555 0.56 0.56
114.8 9.6
174 [ODBU] UtdHampshReitUSD
0.435 0.005 1.2% 297.1
0.425 0.435 0.445 0.45
84.7 51.9
175 [1D0] Kimly
0.37 0.005 1.4% 286.5
0.365 0.365 0.37 0.375
345.5 104.4
176 [P34] Delfi
0.7 0.01 1.4% 280.6
0.685 0.695 0.7 0.705
61.2 11.8
177 [MXNU] EliteUKREIT GBP
0.3 0.0 - 276.6
0.3 0.295 0.3 0.3
561.5 114.9
178 [5SO] Duty Free Intl
0.051 -0.004 -7.3% 274.8
0.051 0.051 0.055 0.055
9.9 95.3
179 [J36] JMH USD
59.78 0.9 1.5% 274.27
59.18 59.78 59.79 60.69
0.89 1.1
180 [M14] InnoTek
0.395 0.0 - 273.2
0.385 0.39 0.395 0.4
37.6 141.8
181 [B73] Global Inv
0.128 0.0 - 273.0
0.128 0.128 0.129 0.128
0.1 1031.2
182 [1D4] Aoxin Q & M
0.151 -0.002 -1.3% 271.1
0.15 0.15 0.152 0.152
402.6 9.1
183 [XUS] XT S&P 500 SGD
18.75 -0.17 -0.9% 268.28
18.71 18.75 18.76 19.44
0.654 10.0
184 [546] Medtecs Intl
0.098 -0.002 -2.0% 262.7
0.098 0.098 0.099 0.1
177.6 49.8
185 [SHE] Soon Hock
0.5 -0.02 -3.8% 253.5
0.475 0.49 0.5 0.515
30.5 22.0
186 [A93] Amova Asia exJC S$
1.58 -0.048 -2.9% 240.93
1.58 1.58 1.585 1.651
0.2 152.0
187 [Q0X] Ley Choon
0.067 0.0 - 240.5
0.067 0.066 0.067 0.069
150.3 36.5
188 [9DC] Deluge
0.605 0.005 0.8% 232.9
0.595 0.595 0.605 0.605
160.9 153.6
189 [5NV] Chasen
0.084 -0.002 -2.3% 225.6
0.081 0.082 0.084 0.085
20.0 53.8
190 [I11] Renaissance United
0.001 0.0 - 222.6
0.001 0.001 0.002 0.002
2224.2 107875.8
191 [C07] JMSEA
23.63 0.67 2.9% 215.58
23.07 23.61 23.63 23.7
2.0 0.43
192 [HQU] Oiltek
1.04 -0.01 -1.0% 209.1
1.03 1.03 1.04 1.05
38.5 27.1
193 [M11] MFG Integration
0.024 0.0 - 208.9
0.024 0.024 0.025 0.025
68.1 0.7
194 [L02] Metis Energy
0.027 -0.001 -3.6% 207.1
0.023 0.024 0.027 0.027
79.0 99.9
195 [42L] Taka Jewellery
0.186 0.0 - 201.1
0.186 0.185 0.187 0.188
25.0 167.6 CD
196 [VI2] TC Auto
0.012 -0.001 -7.7% 200.0
0.012 0.011 0.013 0.012
483.8 477.5
197 [UGS] ULTRAGREEN AI SGD
0.515 -0.045 -8.0% 185.6
0.505 0.515 0.52 0.56
5.1 10.0
198 [ESG] Lion-OSPL Low Carbon
1.293 -0.004 -0.3% 178.601
1.292 1.292 1.293 1.299
0.571 0.443
199 [WNH] Autagco Ltd
0.005 0.0 - 169.0
0.005 0.004 0.005 0.005
447.1 46043.7
200 [XZL] Acro HTrust USD
0.22 0.005 2.3% 166.2
0.215 0.22 0.225 0.23
46.2 33.4