| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [5WH] Rex Intl
|
| 0.176 |
-0.014
|
-7.4%
|
114301.9 |
| 0.173 |
0.175 |
0.176 |
0.19 |
|
876.9 |
53.7 |
|
|
2 [5LY] MarcoPolo Marine
|
| 0.156 |
-0.01
|
-6.0%
|
66380.5 |
| 0.155 |
0.156 |
0.158 |
0.168 |
|
105.2 |
894.8 |
|
|
3 [A31] Addvalue Tech
|
| 0.079 |
-0.003
|
-3.7%
|
63706.7 |
| 0.078 |
0.079 |
0.08 |
0.086 |
|
0.3 |
1277.7 |
|
|
4 [G13] Genting Sing
|
| 0.68 |
0.005
|
0.7%
|
60451.2 |
| 0.675 |
0.68 |
0.685 |
0.69 |
|
11847.6 |
5365.9 |
|
|
5 [RE4] Geo Energy Res
|
| 0.45 |
0.005
|
1.1%
|
45740.0 |
| 0.41 |
0.445 |
0.45 |
0.47 |
|
533.0 |
876.1 |
CD |
|
6 [KUO] Intl Cement
|
| 0.059 |
-0.003
|
-4.8%
|
44037.5 |
| 0.059 |
0.059 |
0.06 |
0.065 |
|
1178.4 |
669.1 |
|
|
7 [Y92] ThaiBev
|
| 0.44 |
0.005
|
1.1%
|
29436.7 |
| 0.435 |
0.44 |
0.445 |
0.45 |
|
1780.5 |
3696.7 |
|
|
8 [C38U] CapLand IntCom T
|
| 2.39 |
-0.01
|
-0.4%
|
28003.2 |
| 2.38 |
2.39 |
2.4 |
2.43 |
|
901.9 |
879.0 |
|
|
9 [Z74] Singtel
|
| 4.96 |
0.06
|
1.2%
|
27651.315 |
| 4.92 |
4.95 |
4.96 |
5.02 |
|
6.5 |
49.3 |
|
|
10 [BS6] YZJ Shipbldg SGD
|
| 4.22 |
-0.06
|
-1.4%
|
26841.9 |
| 4.17 |
4.22 |
4.25 |
4.29 |
|
6.0 |
50.1 |
|
|
11 [A17U] CapLand Ascendas REI
|
| 2.59 |
-0.01
|
-0.4%
|
23617.4 |
| 2.59 |
2.59 |
2.6 |
2.64 |
|
976.2 |
202.1 |
|
|
12 [E5H] Golden Agri-Res
|
| 0.29 |
0.005
|
1.8%
|
23553.6 |
| 0.285 |
0.285 |
0.29 |
0.295 |
|
5779.6 |
6124.4 |
CD |
|
13 [5GZ] HGH
|
| 0.019 |
0.0
|
-
|
23052.1 |
| 0.018 |
0.017 |
0.019 |
0.02 |
|
11231.2 |
9858.2 |
|
|
14 [M44U] Mapletree Log Tr
|
| 1.24 |
0.0
|
-
|
21716.3 |
| 1.23 |
1.23 |
1.24 |
1.26 |
|
6436.4 |
2317.8 |
|
|
15 [A7RU] Kep Infra Tr
|
| 0.52 |
0.01
|
2.0%
|
20763.8 |
| 0.51 |
0.52 |
0.525 |
0.525 |
|
251.9 |
6683.7 |
|
|
16 [K71U] Keppel Reit
|
| 0.935 |
0.0
|
-
|
19601.2 |
| 0.93 |
0.935 |
0.94 |
0.945 |
|
1228.6 |
231.0 |
|
|
17 [T13] RH PetroGas
|
| 0.205 |
-0.015
|
-6.8%
|
18389.7 |
| 0.205 |
0.2 |
0.205 |
0.215 |
|
1689.2 |
300.4 |
|
|
18 [YF8] YZJ Fin Hldg
|
| 0.265 |
-0.005
|
-1.9%
|
17979.4 |
| 0.265 |
0.265 |
0.27 |
0.285 |
|
2787.5 |
566.6 |
|
|
19 [CY6U] CapLand India T
|
| 1.08 |
0.02
|
1.9%
|
17871.3 |
| 1.06 |
1.08 |
1.09 |
1.1 |
|
71.5 |
485.2 |
|
|
20 [5E2] Seatrium Ltd
|
| 2.32 |
0.0
|
-
|
17016.7 |
| 2.29 |
2.32 |
2.33 |
2.36 |
|
74.5 |
306.9 |
CD |