| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 6255.2 |
+63.28
|
1.0%
|
506303 |
| 6176.75 |
0. |
0. |
6278.36 |
|
0 |
0 |
|
|
2 [5HV] Koh Eco
|
| 0.15 |
0.024
|
19.0%
|
119447.1 |
| 0.131 |
0.149 |
0.15 |
0.159 |
|
157.2 |
349.8 |
|
|
3 [BDX] GSH
|
| 0.205 |
0.025
|
13.9%
|
87092.5 |
| 0.176 |
0.205 |
0.21 |
0.21 |
|
10.0 |
216.4 |
|
|
4 [A31] Addvalue Tech
|
| 0.108 |
0.002
|
1.9%
|
73573.1 |
| 0.104 |
0.107 |
0.108 |
0.11 |
|
817.4 |
7400.1 |
|
|
5 [5WH] Rex Intl
|
| 0.094 |
-0.01
|
-9.6%
|
66696.9 |
| 0.091 |
0.094 |
0.095 |
0.11 |
|
471.3 |
648.9 |
|
|
6 [5AI] H2G Green
|
| 0.01 |
0.001
|
11.1%
|
41330.2 |
| 0.009 |
0.009 |
0.01 |
0.011 |
|
8260.7 |
4897.4 |
|
|
7 [Z74] Singtel
|
| 4.83 |
0.02
|
0.4%
|
34265.1 |
| 4.73 |
4.82 |
4.83 |
4.84 |
|
587.7 |
583.3 |
|
|
8 [1D5] Capital World
|
| 0.002 |
0.001
|
100.0%
|
32143.2 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
15772.4 |
94503.8 |
|
|
9 [Y92] ThaiBev
|
| 0.41 |
-0.01
|
-2.4%
|
28193.8 |
| 0.41 |
0.41 |
0.415 |
0.42 |
|
11593.1 |
4082.5 |
|
|
10 [5NF] Mencast
|
| 0.102 |
0.026
|
34.2%
|
27847.5 |
| 0.086 |
0.1 |
0.101 |
0.104 |
|
124.1 |
1.8 |
|
|
11 [KUO] Intl Cement
|
| 0.068 |
0.0
|
-
|
24729.1 |
| 0.068 |
0.068 |
0.069 |
0.07 |
|
720.3 |
2889.9 |
|
|
12 [S08] SingPost
|
| 0.375 |
0.03
|
8.7%
|
24496.6 |
| 0.34 |
0.37 |
0.375 |
0.375 |
|
2478.3 |
3480.9 |
|
|
13 [G13] Genting Sing
|
| 0.705 |
-0.005
|
-0.7%
|
23992.4 |
| 0.7 |
0.7 |
0.705 |
0.71 |
|
14672.9 |
4326.5 |
CD |
|
14 [1D4] Aoxin Q & M
|
| 0.21 |
0.005
|
2.4%
|
23482.7 |
| 0.2 |
0.205 |
0.21 |
0.22 |
|
1289.6 |
2307.9 |
|
|
15 [1D3] Autagco
|
| 0.002 |
0.0
|
-
|
20005.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
246873.2 |
24453.1 |
|
|
16 [C52] ComfortDelGro
|
| 1.5 |
0.02
|
1.4%
|
17732.7 |
| 1.47 |
1.5 |
1.51 |
1.52 |
|
969.6 |
2405.4 |
CD |
|
17 [RE4] Geo Energy Res
|
| 0.62 |
-0.015
|
-2.4%
|
16262.8 |
| 0.615 |
0.62 |
0.625 |
0.635 |
|
769.8 |
1801.3 |
CD |
|
18 [42C] IX Biopharma
|
| 0.39 |
-0.005
|
-1.3%
|
15602.6 |
| 0.375 |
0.385 |
0.39 |
0.405 |
|
1170.6 |
761.3 |
|
|
19 [5LY] MarcoPolo Marine
|
| 0.155 |
-0.003
|
-1.9%
|
14848.8 |
| 0.155 |
0.155 |
0.156 |
0.159 |
|
1293.8 |
855.5 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 0.27 |
-0.01
|
-3.6%
|
14488.4 |
| 0.27 |
0.27 |
0.275 |
0.285 |
|
2701.8 |
2541.1 |
|