Price: 20 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 0.0 - 656142.5
0.001 0.002 0.003 0.003
3427.0 604067.6
2 [^KS11] Korea KOSPI
4904.66 +63.92 1.3% 570841
4827.95 0. 0. 4917.37
0 0
3 [NR7] Raffles Edu
0.182 0.032 21.3% 117984.9
0.153 0.182 0.183 0.184
452.6 700.0
4 [K71U] Keppel Reit
0.97 -0.03 -3.0% 51985.3
0.965 0.965 0.97 0.99
4583.9 8677.5
5 [8YY] EFH Ltd
0.086 0.005 6.2% 47565.3
0.08 0.086 0.087 0.088
123.6 1399.0
6 [43B] Secura
0.093 0.016 20.8% 35163.9
0.083 0.092 0.093 0.094
195.1 577.0
7 [5LE] Sitra
0.019 0.006 46.2% 30085.7
0.013 0.018 0.019 0.02
984.5 1503.0
8 [5LY] MarcoPolo Marine
0.149 -0.003 -2.0% 29746.4
0.147 0.149 0.15 0.153
129.3 641.6
9 [G13] Genting Sing
0.73 0.0 - 29664.1
0.725 0.725 0.73 0.73
16391.8 4103.1
10 [1L2] Hiap Seng Ind
0.02 0.0 - 25400.3
0.02 0.02 0.021 0.021
5967.1 14724.8
11 [YF8] YZJ Fin Hldg
0.37 -0.01 -2.6% 22619.0
0.365 0.365 0.37 0.38
3473.6 74.5
12 [A31] Addvalue Tech
0.07 0.001 1.4% 19593.0
0.069 0.07 0.071 0.071
53.9 2734.0
13 [S69] Serial System
0.086 0.002 2.4% 19160.6
0.084 0.086 0.087 0.089
120.0 302.5
14 [WJ9] AdvancedSystems
0.005 -0.001 -16.7% 18318.7
0.004 0.004 0.005 0.006
45181.3 13287.6
15 [5E2] Seatrium Ltd
2.16 -0.08 -3.6% 16754.0
2.16 2.16 2.17 2.23
210.8 232.9
16 [9CI] CapitaLandInvest
2.96 0.04 1.4% 15532.5
2.92 2.95 2.96 2.98
159.5 113.9
17 [S3N] GRC
0.145 0.002 1.4% 14049.7
0.141 0.144 0.145 0.146
131.0 471.4
18 [42C] IX Biopharma
0.194 -0.001 -0.5% 13914.8
0.188 0.193 0.194 0.2
369.9 20.7
19 [1D4] Aoxin Q & M
0.175 -0.005 -2.8% 13515.2
0.173 0.174 0.176 0.18
560.1 300.0
20 [42T] Trendlines
0.074 0.0 - 13499.9
0.073 0.073 0.075 0.075
4626.5 944.7