Price: 443 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.15 0.024 19.0% 119447.1
0.131 0.149 0.15 0.159
157.2 349.8
3 [BDX] GSH
0.205 0.025 13.9% 87092.5
0.176 0.205 0.21 0.21
10.0 216.4
4 [A31] Addvalue Tech
0.108 0.002 1.9% 73573.1
0.104 0.107 0.108 0.11
817.4 7400.1
5 [5WH] Rex Intl
0.094 -0.01 -9.6% 66696.9
0.091 0.094 0.095 0.11
471.3 648.9
6 [5AI] H2G Green
0.01 0.001 11.1% 41330.2
0.009 0.009 0.01 0.011
8260.7 4897.4
7 [Z74] Singtel
4.83 0.02 0.4% 34265.1
4.73 4.82 4.83 4.84
587.7 583.3
8 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 94503.8
9 [Y92] ThaiBev
0.41 -0.01 -2.4% 28193.8
0.41 0.41 0.415 0.42
11593.1 4082.5
10 [5NF] Mencast
0.102 0.026 34.2% 27847.5
0.086 0.1 0.101 0.104
124.1 1.8
11 [KUO] Intl Cement
0.068 0.0 - 24729.1
0.068 0.068 0.069 0.07
720.3 2889.9
12 [S08] SingPost
0.375 0.03 8.7% 24496.6
0.34 0.37 0.375 0.375
2478.3 3480.9
13 [G13] Genting Sing
0.705 -0.005 -0.7% 23992.4
0.7 0.7 0.705 0.71
14672.9 4326.5 CD
14 [1D4] Aoxin Q & M
0.21 0.005 2.4% 23482.7
0.2 0.205 0.21 0.22
1289.6 2307.9
15 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24453.1
16 [C52] ComfortDelGro
1.5 0.02 1.4% 17732.7
1.47 1.5 1.51 1.52
969.6 2405.4 CD
17 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 16262.8
0.615 0.62 0.625 0.635
769.8 1801.3 CD
18 [42C] IX Biopharma
0.39 -0.005 -1.3% 15602.6
0.375 0.385 0.39 0.405
1170.6 761.3
19 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 14848.8
0.155 0.155 0.156 0.159
1293.8 855.5
20 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 14488.4
0.27 0.27 0.275 0.285
2701.8 2541.1
21 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 14264.9
0.975 0.975 0.98 0.99
1509.6 1280.2
22 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 14229.9
2.35 2.35 2.36 2.41
1477.1 1006.2 CD
23 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 13780.1
0.019 0.019 0.02 0.021
12275.5 3736.0
24 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92776.3
25 [558] UMS
1.93 0.01 0.5% 11119.2
1.89 1.92 1.93 1.95
195.4 405.6 CD
26 [8YZ] YZJ Maritime
0.675 -0.025 -3.6% 10540.4
0.675 0.675 0.68 0.695
1061.7 399.7 CD
27 [BS6] YZJ Shipbldg SGD
4.07 -0.02 -0.5% 10529.4
4.05 4.06 4.07 4.14
234.0 255.7 CD
28 [CY6U] CapLand India T
1.05 0.0 - 10304.4
1.02 1.04 1.05 1.06
920.3 1639.1
29 [1C0] ETC Singapore
0.027 -0.005 -15.6% 10238.0
0.025 0.027 0.028 0.029
17.8 649.9
30 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 9834.4
2.35 2.37 2.38 2.39
1186.6 1218.9
31 [M14] InnoTek
0.85 -0.02 -2.3% 9586.2
0.84 0.845 0.85 0.88
49.9 16.9 CD
32 [NR7] Raffles Edu
0.129 -0.006 -4.4% 9134.3
0.128 0.128 0.13 0.135
275.8 68.7
33 [A17U] CapLand Ascendas REI
2.58 0.0 - 9125.8
2.56 2.57 2.58 2.59
1586.1 1386.4
34 [K75] Koh Bros
0.495 0.085 20.7% 9029.1
0.43 0.49 0.495 0.505
38.8 150.6
35 [VC2] Olam Group
0.97 -0.01 -1.0% 8307.6
0.96 0.97 0.975 0.99
435.6 257.9
36 [544] CSE Global
1.34 -0.05 -3.6% 8050.3
1.32 1.32 1.34 1.38
1054.1 583.5 CD
37 [F34] Wilmar Intl
3.9 0.06 1.6% 7595.0
3.86 3.9 3.91 3.92
90.2 254.3 CD
38 [BVA] Top Glove
0.23 -0.005 -2.1% 7593.6
0.23 0.23 0.235 0.24
411.3 2107.1
39 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 1266.3
40 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
41 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 7094.1
0.465 0.47 0.475 0.505
169.0 131.0 CD
42 [T13] RH PetroGas
0.198 0.0 - 6057.8
0.196 0.197 0.198 0.205
499.2 63.7 CD
43 [5AE] Pollux Prop
0.034 -0.002 -5.6% 5798.3
0.034 0.034 0.035 0.035
200.0 1927.3
44 [ME8U] Mapletree Ind Tr
2.05 -0.01 -0.5% 5784.9
2.05 2.05 2.06 2.07
1828.5 604.4
45 [C8R] Jiutian Chemical
0.026 0.0 - 5707.3
0.025 0.025 0.026 0.026
139.4 1802.8
46 [K71U] Keppel Reit
0.92 0.0 - 5628.1
0.915 0.915 0.92 0.925
2926.7 2041.9
47 [42F] Totm Tech
0.027 0.0 - 5560.7
0.027 0.027 0.028 0.028
1900.0 8421.6
48 [9G2] SAM Holdings
0.051 0.002 4.1% 5494.6
0.049 0.05 0.051 0.053
330.6 430.8
49 [MZH] Nanofilm
0.835 -0.025 -2.9% 5465.2
0.83 0.835 0.84 0.865
112.9 146.2 CD
50 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15281.6 204766.0
51 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356682.1
52 [U96] Sembcorp Ind
6.9 -0.08 -1.1% 5111.6
6.81 6.9 6.91 6.99
137.6 40.2 CD
53 [J03] Jadason
0.021 -0.001 -4.5% 4992.5
0.021 0.02 0.021 0.022
2153.7 550.2
54 [JYEU] Lendlease Reit
0.58 0.005 0.9% 4989.0
0.575 0.575 0.58 0.585
2612.7 2437.3
55 [9CI] CapitaLandInvest
2.86 0.01 0.4% 4793.6
2.83 2.86 2.87 2.88
69.8 369.8 CD
56 [AW9U] First Reit
0.24 0.0 - 4599.6
0.24 0.24 0.245 0.245
1544.8 4399.6
57 [42W] Zixin
0.031 0.0 - 4325.1
0.031 0.03 0.031 0.032
6439.1 104.1
58 [594] CapAllianz
0.001 -0.001 -50.0% 4259.0
0.001 0.001 0.002 0.002
455902.9 638539.1
59 [1MZ] NamCheong
1.54 -0.09 -5.5% 4248.5
1.53 1.54 1.55 1.62
48.5 62.7
60 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4102.4
0.38 0.405 0.41 0.41
213.1 423.1
61 [505] AsiaMedic
0.025 0.001 4.2% 4023.7
0.025 0.025 0.026 0.025
1310.0 4178.0
62 [8YY] EFH Ltd
0.054 -0.003 -5.3% 4004.2
0.053 0.054 0.055 0.057
190.0 343.1
63 [M44U] Mapletree Log Tr
1.25 0.0 - 3898.9
1.25 1.25 1.26 1.26
2686.1 4488.7
64 [C09] CityDev
8.74 0.36 4.3% 3897.6
8.47 8.73 8.74 8.8
17.3 4.0 CD
65 [NTDU] NTT DC REIT USD
0.955 0.0 - 3847.7
0.95 0.955 0.96 0.965
6.8 4190.9
66 [S3N] GRC
0.112 -0.002 -1.8% 3598.4
0.112 0.112 0.113 0.114
437.6 324.0
67 [O39] OCBC Bank
22.68 -0.04 -0.2% 3541.9
22.55 22.67 22.68 22.85
31.4 28.5 CD
68 [QS9] G Invacom
0.078 0.0 - 3487.6
0.077 0.078 0.079 0.081
111.1 132.7
69 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 3403.4
0.53 0.53 0.535 0.54
5261.4 4185.3
70 [E5H] Golden Agri-Res
0.315 0.005 1.6% 3393.1
0.31 0.31 0.315 0.315
3560.9 6230.6 CD
71 [PCT] PC Partner
1.75 0.05 2.9% 3280.7
1.7 1.75 1.76 1.81
49.0 18.5 CD
72 [AWX] AEM SGD
4.95 -0.13 -2.6% 3205.3
4.92 4.94 4.95 5.09
60.9 7.6 CD
73 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
74 [N2IU] Mapletree PanAsia Co
1.4 -0.01 -0.7% 3118.3
1.4 1.4 1.41 1.42
1952.0 1095.6
75 [A50] Thomson Medical
0.058 -0.001 -1.7% 3070.3
0.058 0.058 0.059 0.059
88.8 1770.7
76 [T82U] Suntec Reit
1.5 0.01 0.7% 3020.5
1.49 1.5 1.51 1.51
971.4 2042.0
77 [5IF] Natural Cool
0.082 0.035 74.5% 2995.5
0.051 0.084 0.085 0.085
1.0 41.5
78 [S58] SATS
3.52 -0.03 -0.8% 2982.4
3.52 3.52 3.53 3.56
325.0 198.0
79 [C6L] SIA
6.56 0.01 0.2% 2953.5
6.54 6.55 6.56 6.58
96.3 203.1
80 [OV8] Sheng Siong
3.09 0.04 1.3% 2892.3
3.06 3.08 3.09 3.11
127.3 126.7 CD
81 [CJLU] NetLink NBN Tr
1.01 0.0 - 2839.0
1. 1.01 1.02 1.02
1353.9 8489.2
82 [42N] IPS Securex
0.033 -0.001 -2.9% 2833.0
0.033 0.033 0.034 0.035
2856.7 1200.1
83 [EB5] First Resources
2.99 0.13 4.5% 2800.3
2.85 2.98 3. 3.
73.3 98.5 CD
84 [E28] Frencken
2.48 -0.05 -2.0% 2800.2
2.45 2.47 2.48 2.53
92.5 103.3 CD
85 [Z25] Yanlord Land
0.64 -0.005 -0.8% 2780.4
0.64 0.64 0.645 0.655
553.2 62.4 CD
86 [Z4D] MediLifestyle
0.048 -0.002 -4.0% 2639.2
0.047 0.047 0.048 0.05
300.1 96.7
87 [41F] GSS Energy
0.012 0.0 - 2617.1
0.012 0.011 0.012 0.012
6593.1 105.4
88 [575] ASTI
0.084 -0.001 -1.2% 2564.2
0.082 0.083 0.084 0.085
8.3 470.0
89 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
250.0 121.8
90 [E3B] Wee Hur
0.745 -0.01 -1.3% 2462.8
0.74 0.74 0.745 0.76
402.2 11.3 CD
91 [HST] Lion-OCBC Sec HSTECH
0.804 0.004 0.5% 2441.916
0.799 0.803 0.804 0.809
0.2 375.978
92 [TQ5] Frasers Property
1.12 0.05 4.7% 2423.7
1.07 1.11 1.12 1.13
25.0 52.0
93 [P34] Delfi
1.13 -0.06 -5.0% 2359.9
1.12 1.12 1.14 1.19
76.1 159.2 CD
94 [D05] DBS
57.23 -0.02 - 2301.1
56.89 57.22 57.23 57.43
3.4 14.3
95 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 2280.4
1.11 1.11 1.12 1.14
560.1 108.8
96 [BN4] Keppel
11.87 -0.06 -0.5% 2264.0
11.77 11.86 11.87 11.93
7.4 19.2 CD;CE
97 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2048.9
1.82 1.88 1.89 1.91
71.5 7.0 CD
98 [U14] UOL
10.69 0.53 5.2% 2047.0
10.18 10.69 10.7 10.8
1.7 9.6 CD
99 [S63] ST Engineering
11.35 0.08 0.7% 2014.9
11.22 11.35 11.36 11.4
16.4 23.8 CD
100 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6
101 [CTO] Hong Lai Huat
0.09 0.003 3.4% 1948.8
0.086 0.089 0.091 0.09
178.3 50.9
102 [DCRU] DigiCore Reit USD
0.51 -0.01 -1.9% 1926.8
0.51 0.51 0.515 0.52
684.8 610.2
103 [ULG] ULTRAGREEN AI USD
1.33 -0.03 -2.2% 1895.3
1.32 1.32 1.33 1.37
539.8 196.1
104 [HQU] Oiltek
2.45 0.07 2.9% 1877.2
2.36 2.44 2.45 2.48
16.6 44.3
105 [43A] OCTOPUS
0.06 -0.001 -1.6% 1817.4
0.059 0.058 0.06 0.061
769.5 1153.0
106 [1D1] UnUsUaL
0.027 0.0 - 1815.4
0.026 0.027 0.028 0.027
325.0 623.0
107 [CMOU] KOREReitUSD
0.19 0.001 0.5% 1811.1
0.176 0.188 0.19 0.19
100.0 75.4
108 [AIY] IFAST
9.56 -0.28 -2.8% 1775.3
9.55 9.56 9.57 9.84
21.5 8.8 CD
109 [UIBU] UIBREIT
0.83 -0.005 -0.6% 1741.5
0.83 0.83 0.835 0.835
1009.4 989.9
110 [ITS] Info-Tech
1.06 0.02 1.9% 1668.4
1.05 1.05 1.06 1.11
123.7 49.3 CD
111 [J69U] Frasers Cpt Tr
2.29 0.0 - 1655.1
2.27 2.28 2.29 2.3
325.6 577.6
112 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 80.0
113 [BN2] Valuetronics
1.04 0.02 2.0% 1625.2
1.02 1.04 1.05 1.06
69.6 110.7
114 [E27] The Place Hldg
0.004 0.0 - 1528.1
0.004 0.003 0.004 0.004
25248.9 6644.1
115 [S68] SGX
21.59 0.26 1.2% 1503.9
21.15 21.59 21.61 21.68
1.3 8.3
116 [A04] ASL Marine
0.36 -0.015 -4.0% 1500.5
0.36 0.355 0.36 0.375
267.6 525.6
117 [5CF] OKP
0.81 0.05 6.6% 1471.3
0.76 0.805 0.81 0.81
79.5 69.3 CD
118 [SEG] CONCORD NE
0.048 0.002 4.3% 1364.2
0.046 0.047 0.048 0.05
550.0 23.0
119 [5WJ] MoneyMax Fin
0.905 0.025 2.8% 1250.6
0.865 0.9 0.905 0.91
101.0 185.1 CD
120 [5TP] CNMC Goldmine
1.44 -0.01 -0.7% 1186.0
1.44 1.44 1.45 1.47
313.8 123.5
121 [5UX] Oxley
0.082 0.0 - 1177.6
0.081 0.081 0.082 0.082
286.7 169.9
122 [ES3] SS SPDR STI ETF
5.027 0.004 0.1% 1139.343
5.003 5.026 5.027 5.036
8.128 0.5
123 [AP4] Riverstone
0.77 -0.005 -0.6% 1126.0
0.77 0.77 0.775 0.785
101.7 233.1 CD
124 [Y3D] MDR Limited
0.065 0.0 - 1123.9
0.064 0.064 0.065 0.067
396.8 417.7 CR
125 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 1111.5
0.91 0.91 0.915 0.915
1638.3 1245.0
126 [40V] Alset
0.024 0.0 - 1108.0
0.024 0.023 0.024 0.024
3100.0 445.0
127 [G92] China Aviation
2.08 -0.03 -1.4% 1093.6
2.08 2.08 2.09 2.14
134.7 56.3 CD
128 [5GZ] HGH
0.019 0.0 - 1088.0
0.019 0.018 0.019 0.019
11378.0 10189.0
129 [H22] Hong Leong Asia
3.13 -0.13 -4.0% 1076.3
3.13 3.13 3.15 3.26
11.3 23.8 CD
130 [8AZ] Aztech Gbl
0.85 -0.005 -0.6% 1059.7
0.85 0.85 0.855 0.865
367.7 101.5 CD
131 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.3 0.315 0.305
556.6 14.3 CD
132 [F83] COSCO SHP SG
0.118 0.001 0.9% 1035.4
0.117 0.117 0.118 0.118
259.5 639.7 CD
133 [D01] DFIRG USD
4.11 0.04 1.0% 1030.9
4.02 4.11 4.12 4.16
3.7 18.8
134 [41O] LHN
0.615 0.02 3.4% 1011.2
0.595 0.61 0.615 0.62
82.0 37.1
135 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.017 0.019 0.019
2685.0 614.8
136 [5IC] SingHoldings
0.8 -0.01 -1.2% 1010.0
0.795 0.795 0.8 0.815
60.5 60.6 CB;CD
137 [Q0X] Ley Choon
0.107 -0.001 -0.9% 1004.8
0.106 0.105 0.107 0.108
303.0 167.9
138 [584] AJJ Medtech
0.006 0.0 - 999.0
0.005 0.005 0.006 0.006
26955.0 16887.3
139 [MF6] Mun Siong Engg
0.028 0.0 - 992.4
0.028 0.028 0.031 0.028
7.6 70.0
140 [Z59] Yoma Strategic
0.079 -0.001 -1.2% 988.9
0.078 0.078 0.079 0.079
44.8 327.0
141 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
142 [L02] Metis Energy
0.04 -0.002 -4.8% 956.0
0.04 0.04 0.041 0.042
1158.6 45.5
143 [A30] Aspial Corp
0.133 0.004 3.1% 915.3
0.128 0.132 0.133 0.134
50.1 14.9
144 [CLR] LION-PHILLIP S-REIT
0.846 -0.001 -0.1% 907.738
0.845 0.846 0.847 0.85
107.313 117.991
145 [H78] HongkongLand USD
7.97 -0.07 -0.9% 896.0
7.93 7.97 7.98 8.04
21.0 17.5
146 [MBH] Amova SGD IGBond ETF
1.011 0.001 0.1% 831.013
1.009 1.01 1.011 1.011
66.308 389.31
147 [DU4] Mermaid Maritime
0.119 -0.005 -4.0% 825.2
0.119 0.12 0.122 0.123
13.5 12.6 CD
148 [C2PU] ParkwayLife Reit
4.04 0.0 - 821.5
4.02 4.03 4.04 4.05
121.7 65.0
149 [U11] UOB
37.41 0.01 - 819.9
37.3 37.41 37.42 37.6
7.9 14.6 CD
150 [9MT] METAOPTICS LTD
0.985 0.04 4.2% 784.9
0.95 0.97 0.985 0.995
21.9 22.3
151 [OU8] Centurion
1.67 -0.01 -0.6% 774.2
1.66 1.67 1.68 1.69
66.8 16.4 CD;CE
152 [TKU] Toku Ltd
0.24 0.01 4.3% 770.5
0.235 0.235 0.24 0.24
392.9 262.1
153 [NS8U] HPH Trust USD
0.199 -0.001 -0.5% 766.0
0.199 0.199 0.2 0.2
1013.9 445.4
154 [H30] Hong Fok
0.97 -0.005 -0.5% 762.5
0.97 0.97 0.975 0.99
99.2 21.4 CD
155 [Y35] AnAn Intl
0.021 0.0 - 761.3
0.021 0.021 0.022 0.022
560.4 1496.7
156 [CFA] Amova-STC Asia REIT
0.81 -0.002 -0.2% 757.916
0.81 0.81 0.811 0.813
39.74 306.618
157 [BTOU] ManulifeReit USD
0.056 0.0 - 750.1
0.055 0.055 0.056 0.057
1008.2 209.9
158 [9A4U] ESR REIT
2.46 -0.01 -0.4% 728.1
2.45 2.46 2.47 2.48
40.7 30.0
159 [1E3] Sanli Env
0.23 -0.005 -2.1% 726.0
0.225 0.225 0.23 0.23
127.6 283.0
160 [V8Y] Quantum Health
0.001 0.0 - 716.7
0.001 0.001 0.002 0.001
5004.6 74041.3
161 [QC7] Q&M Dental
0.6 0.0 - 715.1
0.595 0.595 0.6 0.605
231.9 38.0
162 [M03] Miyoshi
0.006 0.0 - 707.8
0.006 0.006 0.007 0.006
1423.8 3392.4
163 [O10] Far East Orchard
1.31 0.06 4.8% 700.1
1.25 1.3 1.31 1.32
5.7 5.0 CD
164 [KJ5] BBR
0.21 0.005 2.4% 672.0
0.205 0.21 0.215 0.21
98.8 135.0 CD
165 [Q5T] Far East HTrust
0.59 0.0 - 670.1
0.59 0.59 0.595 0.595
339.0 551.5
166 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 667.8
0.5 0.5 0.505 0.505
370.8 653.1
167 [ZKX] Ever Glory
0.92 -0.005 -0.5% 660.7
0.915 0.915 0.92 0.945
42.0 5.5
168 [AU8U] CapLand China T
0.68 -0.005 -0.7% 657.8
0.675 0.68 0.685 0.685
122.4 424.2
169 [D8DU] FSL Trust
0.045 0.001 2.3% 647.3
0.043 0.044 0.045 0.046
220.0 286.7
170 [T24] Tuan Sing
0.33 0.005 1.5% 636.8
0.32 0.33 0.335 0.33
82.3 149.1 CD
171 [5WF] ISOTeam
0.081 -0.001 -1.2% 623.5
0.081 0.081 0.082 0.082
602.3 281.8
172 [5FX] New Wave
0.004 0.0 - 615.0
0.004 0.004 0.005 0.004
5370.0 5567.2
173 [O9E] Parkson Retail
0.11 0.0 - 608.1
0.109 0.109 0.11 0.111
184.5 50.0
174 [1J4] JEP
0.35 0.015 4.5% 601.5
0.335 0.345 0.35 0.355
31.7 23.8
175 [5WV] AsiaPhos
0.008 -0.001 -11.1% 600.1
0.008 0.008 0.009 0.009
8500.1 5700.7
176 [S19] SingShipping
0.31 0.0 - 596.1
0.305 0.31 0.315 0.31
26.4 117.1
177 [5NV] Chasen
0.085 0.0 - 590.7
0.084 0.084 0.085 0.086
307.3 356.9
178 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
179 [42T] Trendlines
0.057 0.0 - 582.2
0.057 0.056 0.057 0.057
577.7 469.2
180 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 558.3
0.585 0.585 0.59 0.59
29.3 92.2
181 [U10] UOB Kay Hian
3.86 -0.04 -1.0% 555.5
3.85 3.86 3.87 3.93
1.8 10.7 CD
182 [C06] CSC
0.015 0.0 - 541.1
0.015 0.015 0.016 0.016
548.6 6399.8
183 [5PO] Hiap Tong
0.115 0.002 1.8% 537.0
0.113 0.114 0.115 0.116
123.5 100.0
184 [S59] SIA Engineering
3.26 0.0 - 534.9
3.25 3.25 3.26 3.3
57.0 31.0
185 [CRPU] Sasseur Reit
0.665 0.0 - 532.7
0.66 0.66 0.665 0.67
1065.7 393.8
186 [F17] GuocoLand
2.54 0.03 1.2% 531.2
2.49 2.54 2.55 2.55
17.0 18.1
187 [F03] Food Empire
3.07 -0.05 -1.6% 515.3
3.07 3.07 3.08 3.14
148.2 24.3 CD
188 [TWL] Memiontec Hldgs
0.011 0.0 - 500.0
0.011 0.011 0.012 0.011
1875.4 2600.0
189 [5G9] Tritech
0.009 0.0 - 500.0
0.009 0.009 0.01 0.009
4493.3 7868.5
190 [S56] SamuderaShipping
1.17 -0.02 -1.7% 495.0
1.17 1.17 1.18 1.19
169.8 55.1 CD
191 [I07] ISDN
0.41 -0.005 -1.2% 490.6
0.405 0.405 0.41 0.415
180.1 151.2 CD
192 [O5RU] AIMS APAC Reit
1.52 0.01 0.7% 488.6
1.5 1.51 1.52 1.52
453.2 714.5
193 [5DD] Micro-Mechanics
3.1 -0.08 -2.5% 455.6
3.01 3.1 3.11 3.18
2.9 0.5
194 [S69] Serial System
0.071 -0.003 -4.1% 455.5
0.07 0.07 0.072 0.071
82.8 112.4 CD
195 [1R6] Avi-Tech Hldg
0.21 0.013 6.6% 453.0
0.2 0.205 0.21 0.215
100.0 39.7
196 [546] Medtecs Intl
0.119 0.001 0.8% 452.5
0.118 0.117 0.119 0.12
496.6 400.0
197 [LCC] Lum Chang Creat
0.99 -0.05 -4.8% 451.5
0.985 0.99 0.995 1.05
46.3 13.4
198 [A35] ABF SG BOND ETF
1.141 0.002 0.2% 437.842
1.14 1.141 1.142 1.144
34.904 209.079
199 [BHK] SIIC Environment
0.18 -0.002 -1.1% 435.0
0.18 0.18 0.182 0.182
81.4 47.4 CD
200 [5G2] Kim Heng
0.083 -0.002 -2.4% 432.0
0.083 0.084 0.09 0.085
3.9 10.0
201 [P52] PanUnited
1.62 -0.02 -1.2% 431.6
1.61 1.61 1.62 1.65
80.5 30.2 CD
202 [LS9] Leader Env
0.013 0.0 - 429.4
0.013 0.012 0.013 0.013
4430.5 845.6
203 [SET] Stoneweg EUTrust EUR
1.52 0.03 2.0% 406.9
1.5 1.51 1.52 1.53
50.0 22.8
204 [W8W] Coliwoo Hldgs
0.495 0.005 1.0% 402.2
0.495 0.495 0.5 0.5
75.0 361.8
205 [CYW] TrickleStar
0.03 0.0 - 400.0
0.03 0.03 0.031 0.03
600.0 35.0
206 [QES] ChinaSunsine
0.675 -0.005 -0.7% 385.6
0.67 0.67 0.68 0.685
169.9 63.5 CD
207 [Z77] Singtel 10
4.83 0.02 0.4% 384.14
4.73 4.83 4.84 4.83
0.97 27.2
208 [OYY] PropNex
1.81 0.0 - 373.1
1.81 1.81 1.82 1.83
153.9 114.4 CD
209 [TAP] TAP
0.25 0.0 - 372.4
0.25 0.25 0.255 0.255
41.8 335.2
210 [CLN] APAC Realty
0.61 -0.01 -1.6% 370.9
0.6 0.605 0.61 0.62
23.1 11.1 CD
211 [J85] CDL HTrust
0.835 0.0 - 359.6
0.825 0.825 0.835 0.835
503.7 609.6
212 [BSL] Raffles Medical
1.02 0.0 - 348.6
1.02 1.02 1.03 1.03
226.6 625.9 CD
213 [DM0] PSC Corporation
0.49 0.01 2.1% 343.4
0.485 0.485 0.495 0.5
25.8 75.0 CD
214 [5AU] AP Oil
0.14 0.001 0.7% 342.6
0.139 0.139 0.14 0.14
7.5 50.0 CD
215 [43B] Secura
0.08 0.0 - 341.0
0.08 0.079 0.081 0.083
200.0 47.9
216 [Q01] QAF
1.05 0.02 1.9% 339.6
1.03 1.04 1.05 1.06
105.9 33.4 CD
217 [C13] CH Offshore
0.014 0.0 - 320.0
0.014 0.013 0.014 0.014
26659.2 590.0
218 [500] Tai Sin Electric
0.58 0.005 0.9% 311.9
0.57 0.575 0.58 0.58
16.1 7.1
219 [BQM] Tiong Woon
1.06 0.01 1.0% 308.2
1.03 1.04 1.06 1.06
6.7 21.8
220 [S61] SBS Transit
4.12 -0.01 -0.2% 304.4
4.11 4.12 4.13 4.15
1.0 38.2 CD
221 [C33] Chuan Hup
0.235 -0.01 -4.1% 300.0
0.235 0.24 0.245 0.245
10.0 263.8
222 [5VP] GDS Global
0.06 0.0 - 300.0
0.06 0.059 0.06 0.06
660.0 335.4
223 [F9D] Boustead
2.12 -0.03 -1.4% 290.5
2.11 2.11 2.12 2.17
11.9 8.0
224 [UD1U] IREIT Global SGD
0.24 0.0 - 287.7
0.24 0.24 0.245 0.245
264.5 489.3
225 [T6I] ValueMax
1.16 -0.02 -1.7% 279.7
1.16 1.16 1.17 1.2
102.0 25.9 CD
226 [V03] Venture
16.3 -0.09 -0.5% 268.4
16.25 16.29 16.3 16.39
9.6 4.8 CD
227 [BTG] HG Metal
0.62 -0.005 -0.8% 263.3
0.62 0.62 0.625 0.635
25.0 13.7
228 [QZG] Accrelist Ltd
0.049 0.0 - 259.7
0.048 0.048 0.05 0.049
864.9 2.5
229 [581] Sunrise Shares
0.022 -0.002 -8.3% 253.1
0.022 0.022 0.026 0.024
149.9 200.0
230 [MXNU] EliteUKREIT GBP
0.345 0.005 1.5% 252.6
0.345 0.34 0.345 0.35
177.8 27.8
231 [P40U] StarhillGbl Reit
0.555 -0.005 -0.9% 244.7
0.555 0.555 0.56 0.56
1228.2 1311.6
232 [41B] Huationg Global
0.85 0.0 - 241.7
0.84 0.845 0.85 0.875
9.7 3.9
233 [H02] Haw Par
17.8 -0.15 -0.8% 237.2
17.76 17.79 17.8 17.95
6.5 3.8 CD
234 [TS0U] OUEREIT
0.365 0.0 - 235.1
0.36 0.36 0.365 0.365
1879.3 2717.7
235 [L19] Lum Chang
0.615 -0.005 -0.8% 231.6
0.615 0.615 0.62 0.63
32.5 15.0
236 [RXS] PacificRadiance
0.094 0.001 1.1% 231.6
0.092 0.092 0.094 0.095
71.4 491.6 CD
237 [504] HS Optimus
0.005 0.0 - 223.9
0.005 0.005 0.006 0.005
37290.4 48086.7
238 [S7OU] Asian Pay Tv Tr
0.087 -0.001 -1.1% 218.0
0.087 0.087 0.088 0.088
245.0 812.3
239 [CC3] StarHub
1.05 -0.01 -0.9% 218.0
1.05 1.05 1.06 1.06
632.2 499.8 CD
240 [A93] Amova Asia exJC S$
1.51 0.024 1.6% 215.736
1.505 1.5 1.507 1.519
1.0 152.0
241 [ODBU] UtdHampshReitUSD
0.52 -0.005 -1.0% 212.7
0.52 0.52 0.53 0.53
189.1 29.3
242 [G3B] Amova STI ETF S$D
5.125 -0.005 -0.1% 204.372
5.099 5.125 5.126 5.135
0.803 65.0
243 [GU5] ChinaKundaTech
0.017 -0.001 -5.6% 200.0
0.017 0.017 0.018 0.017
15.0 815.1
244 [SBO] A Lion Short Bond S$
0.993 0.0 - 193.942
0.993 0.993 0.994 0.994
412.732 310.702
245 [ZBA] Infinity Dev
0.4 0.005 1.3% 193.6
0.395 0.4 0.405 0.405
178.1 25.6
246 [XZL] Acro HTrust USD
0.25 0.005 2.0% 186.8
0.24 0.245 0.25 0.25
14.6 229.8
247 [T14] TJ DaRenTang USD
3.21 -0.05 -1.5% 185.5
3.2 3.21 3.22 3.27
9.4 2.2
248 [5HH] ProsperaGlobal
0.033 0.002 6.5% 185.3
0.033 0.031 0.033 0.033
64.2 435.9
249 [BIP] Vibrant Group
0.139 -0.002 -1.4% 166.1
0.139 0.139 0.141 0.141
0.2 0.4
250 [NEX] Reclaims Global
0.22 0.0 - 164.8
0.215 0.215 0.225 0.22
114.4 65.4
251 [5GD] Sunpower
0.495 0.0 - 163.8
0.49 0.49 0.5 0.505
3.1 16.9
252 [OXMU] Prime US ReitUSD
0.181 0.001 0.6% 163.2
0.18 0.18 0.181 0.181
6.7 30.1
253 [BRD] Sapphire
0.049 0.0 - 161.0
0.049 0.048 0.049 0.05
130.0 20.0
254 [F13] Fu Yu
0.087 0.0 - 160.1
0.086 0.086 0.087 0.087
41.2 195.2
255 [BTJ] A-Sonic Aero
0.565 0.015 2.7% 158.8
0.545 0.56 0.565 0.57
35.6 22.6 CD
256 [8K7] UGHealthcare
0.081 0.0 - 158.7
0.08 0.081 0.082 0.082
9.5 255.8
257 [1J5] Hyphens Pharma
0.335 0.01 3.1% 157.6
0.325 0.335 0.34 0.335
6.3 37.5 CD
258 [UPD] UOBAM PA FT ASEAN DV
0.978 -0.002 -0.2% 149.712
0.978 0.977 0.979 0.985
8.2 53.5
259 [ZQM] SoilbuildConstr
1.02 -0.03 -2.9% 149.5
1.02 1.02 1.03 1.06
17.8 4.5 CD
260 [GLS] Lion SG Phy Gold S$
6.57 -0.004 -0.1% 148.573
6.56 6.56 6.567 6.598
5.593 10.0
261 [5UA] Luminor
0.054 -0.002 -3.6% 147.4
0.053 0.053 0.054 0.055
161.3 45.7 CR
262 [NIO] NIO Inc. USD OV
6.74 -0.09 -1.3% 142.9
6.74 6.74 6.75 6.85
8.61 1.7
263 [BPF] YHI Intl
0.39 0.015 4.0% 142.1
0.39 0.39 0.4 0.4
7.4 6.0 CD
264 [ESG] Lion-OSPL Low Carbon
1.404 0.004 0.3% 141.161
1.392 1.4 1.401 1.404
0.604 3.5
265 [H18] Hotel Grand
0.75 0.0 - 141.0
0.75 0.745 0.755 0.755
18.5 15.8 CD
266 [PRH] Livingstone
0.028 -0.001 -3.4% 136.3
0.028 0.027 0.028 0.029
430.4 538.9
267 [M05] MTQ
0.225 -0.015 -6.2% 134.8
0.225 0.225 0.235 0.23
36.4 88.5
268 [XZB] Skylink
0.245 0.0 - 134.4
0.245 0.24 0.245 0.245
254.3 45.0
269 [T41] TeleChoice Intl
0.245 0.005 2.1% 134.0
0.24 0.24 0.25 0.25
117.0 94.0 CD
270 [5DP] Heeton
0.265 0.015 6.0% 133.1
0.26 0.26 0.265 0.265
11.1 1.9
271 [MR7] Nordic
0.545 -0.005 -0.9% 130.7
0.545 0.54 0.55 0.55
119.2 8.4 CD
272 [S35] Sing Inv & Fin
1.66 -0.01 -0.6% 130.1
1.65 1.65 1.66 1.67
48.4 16.4 CD
273 [5TT] Keong Hong
0.14 -0.007 -4.8% 124.2
0.139 0.143 0.163 0.147
16.5 35.0
274 [5DM] Ying Li Intl
0.024 0.0 - 123.0
0.024 0.024 0.025 0.025
123.7 313.4
275 [SRT] CSOP iEdge SREIT ETF
0.758 -0.001 -0.1% 122.536
0.758 0.758 0.761 0.762
1.3 301.0
276 [R14] Eneco Energy
0.008 -0.001 -11.1% 120.0
0.008 0.008 0.009 0.008
28314.7 14469.8
277 [9QX] B Wilshire Ltd
0.011 0.001 10.0% 115.7
0.01 0.009 0.011 0.011
9745.5 11454.3
278 [WPC] Vallianz
0.065 0.003 4.8% 114.6
0.064 0.062 0.065 0.065
25.4 1.6
279 [JJJ] A Lion-Nomura Japan
1.413 -0.006 -0.4% 113.876
1.413 1.41 1.418 1.424
1.0 117.0
280 [5JK] Hiap Hoe
0.69 -0.02 -2.8% 112.1
0.68 0.69 0.695 0.71
23.1 13.5
281 [JK8] UOBAM FTSE CN A50 S$
2.547 0.029 1.2% 111.769
2.516 2.535 2.544 2.549
5.0 20.13
282 [J36] JMH USD
73.33 0.47 0.6% 111.1
72.76 73.32 73.33 73.9
1.3 1.0
283 [J2T] Hock Lian Seng
0.4 0.0 - 107.8
0.395 0.395 0.4 0.4
45.0 67.9 CD
284 [NPW] MSC
0.615 -0.025 -3.9% 105.8
0.615 0.61 0.625 0.63
2.0 19.1
285 [AWG] Ascent Bridge
0.144 -0.032 -18.2% 102.5
0.14 0.143 0.148 0.17
12.5 24.5
286 [S71] Sunright
0.51 -0.005 -1.0% 102.1
0.51 0.505 0.51 0.515
10.0 8.7
287 [5FW] Acesian Partners
0.025 -0.003 -10.7% 100.0
0.025 0.025 0.03 0.026
65.0 231.8
288 [WKS] WinkingStudios
0.24 -0.005 -2.0% 100.0
0.24 0.24 0.245 0.24
62.8 10.1
289 [5BI] Polaris
0.001 0.0 - 100.0
0.001 0.001 0.001
0.0 100.1
290 [42E] Choo Chiang
0.435 -0.005 -1.1% 99.5
0.435 0.435 0.445 0.44
28.2 10.1
291 [C07] Jardine C&C
33.66 -0.26 -0.8% 96.8
33.53 33.65 33.67 33.93
0.2 0.9 CD
292 [O9P] IS ASIA HYG US$
6.7 0.02 0.3% 95.751
6.68 6.69 6.7 6.72
1.102 4.819
293 [5RE] Asia Vets
0.088 0.0 - 93.5
0.088 0.078 0.088 0.088
50.0 56.5
294 [D03] Del Monte Pac
0.09 0.001 1.1% 93.4
0.087 0.088 0.09 0.09
135.7 233.8
295 [U9E] China Everbright
0.235 0.0 - 85.0
0.235 0.235 0.24 0.235
101.2 115.8 CD
296 [O9A] XT MS SING US$
2.425 -0.003 -0.1% 85.0
2.425 2.393 2.428 2.485
50.0 50.0
297 [B58] Banyan Tree
0.62 0.0 - 82.2
0.61 0.61 0.62 0.62
97.0 160.9 CD
298 [5MZ] KingsmenCreative
0.615 -0.005 -0.8% 82.1
0.615 0.625 0.635 0.65
10.0 17.0 CD
299 [S41] Hong Leong Fin
2.61 -0.01 -0.4% 75.6
2.59 2.59 2.61 2.62
0.7 29.5 CD
300 [42L] Taka Jewellery
0.197 0.002 1.0% 73.9
0.196 0.196 0.197 0.197
3.2 35.9
301 [YLD] Lion-OSPL APAC Fin S
1.433 0.0 - 73.463
1.428 1.432 1.433 1.45
5.0 83.7
302 [1AZ] Audience
0.24 -0.01 -4.0% 73.1
0.235 0.24 0.245 0.245
1.0 25.8
303 [CHZ] HRnetGroup
0.75 -0.005 -0.7% 71.5
0.75 0.75 0.755 0.755
7.0 41.9
304 [SEB] Stoneweg EUTrust SGD
2.27 0.02 0.9% 69.7
2.26 2.27 2.28 2.27
1.3 7.0
305 [TCU] CreditBureauAsia
1.25 0.0 - 69.3
1.24 1.24 1.25 1.26
55.6 13.2 CD
306 [U06] SingaporeLandGrp
3.75 0.02 0.5% 68.9
3.73 3.75 3.76 3.82
8.2 4.4 CD
307 [AGS] TheHourGlass
2.52 0.0 - 68.0
2.49 2.52 2.53 2.53
18.7 14.0
308 [H07] Stamford Land
0.475 -0.015 -3.1% 67.3
0.475 0.475 0.48 0.48
118.0 8.8
309 [WJP] VICOM Ltd
1.84 0.0 - 63.2
1.83 1.83 1.84 1.86
16.3 6.8 CD
310 [AVX] HL Global Ent
0.445 0.005 1.1% 59.5
0.43 0.435 0.445 0.445
9.0 29.7
311 [NHD] Jubilee
0.021 -0.001 -4.5% 56.0
0.021 0.021 0.022 0.021
258.0 56.0
312 [MENU] EliteUKREIT SGD
0.595 0.005 0.8% 55.8
0.595 0.59 0.595 0.6
24.6 20.0
313 [1F2] Union Gas
0.47 0.005 1.1% 54.9
0.465 0.465 0.47 0.47
63.2 77.6
314 [B61] Bukit Sembawang
4.78 -0.02 -0.4% 54.4
4.64 4.76 4.78 4.8
0.4 1.0
315 [D5IU] Landmark REIT
0.006 -0.001 -14.3% 52.1
0.006 0.006 0.007 0.007
139901.0 272826.7
316 [S20] Straits Trading
1.7 -0.02 -1.2% 51.9
1.7 1.7 1.72 1.72
35.7 27.1
317 [BIX] Ellipsiz
0.24 -0.005 -2.0% 51.6
0.24 0.24 0.245 0.24
15.9 2.0
318 [BQD] Envictus
0.34 -0.01 -2.9% 50.0
0.34 0.345 0.375 0.355
10.7 3.0
319 [40T] ISEC
0.34 0.005 1.5% 50.0
0.335 0.33 0.34 0.34
26.8 4.4 CD
320 [HSS] Lion-OCBC Sec HSTECH
0.632 0.004 0.6% 50.0
0.632 0.63 0.632 0.632
150.0 150.0
321 [583] Progen
0.03 0.001 3.4% 50.0
0.03 0.029 0.03 0.03
3250.0 250.0
322 [5AB] Trek 2000 Intl
0.099 0.0 - 50.0
0.099 0.098 0.102 0.099
51.9 109.0
323 [SES] Shanaya
0.042 0.002 5.0% 49.6
0.04 0.041 0.045 0.044
2.5 10.0
324 [S85] Straco
0.37 0.0 - 49.5
0.365 0.37 0.38 0.37
3.3 21.8 CD
325 [1D0] Kimly
0.395 0.005 1.3% 48.7
0.39 0.39 0.395 0.395
543.0 394.6
326 [AVP] AvePoint
12.74 -0.06 -0.5% 46.61
12.73 12.72 12.75 12.79
4.26 0.64
327 [BEC] BRC Asia
4.62 -0.05 -1.1% 45.0
4.62 4.62 4.64 4.67
4.3 6.7 CD
328 [T12] Tat Seng Pkg
1.47 -0.01 -0.7% 42.5
1.42 1.48 1.51 1.51
5.0 31.8 CD
329 [BHU] SUTL Enterprise
0.97 -0.005 -0.5% 42.0
0.97 0.97 0.975 0.975
72.0 6.6 CD
330 [M1GU] Alpha Integrated REI
0.48 -0.005 -1.0% 41.6
0.48 0.48 0.485 0.485
329.0 91.9
331 [YYY] Lion-OSPL China L S$
1.894 0.011 0.6% 40.537
1.877 1.892 1.894 1.894
1.0 52.964
332 [OVQ] PHIL SING INC
1.501 -0.015 -1.0% 39.748
1.501 1.502 1.523 1.525
3.042 2.171
333 [H15] HPL
4.66 0.08 1.7% 39.0
4.61 4.63 4.67 4.69
0.3 11.7 CD
334 [P9D] Civmec
1.3 -0.01 -0.8% 37.5
1.3 1.3 1.31 1.31
18.0 12.2
335 [G07] Great Eastern
15.75 -0.3 -1.9% 37.4
15.74 15.75 15.76 15.95
1.0 1.1 XD
336 [LVR] 17LIVE GROUP
0.925 0.015 1.6% 36.0
0.91 0.91 0.925 0.925
1.0 14.9
337 [SHE] Soon Hock
0.635 0.0 - 35.5
0.635 0.635 0.64 0.64
157.0 95.6 CD
338 [42S] Astaka
0.045 0.0 - 34.9
0.045 0.04 0.07 0.045
0.8 250.0
339 [BDA] PNE Industries
0.41 -0.01 -2.4% 33.1
0.41 0.41 0.43 0.415
18.1 10.4
340 [G0I] Nam Lee Metal
0.65 0.01 1.6% 32.6
0.645 0.645 0.65 0.65
16.9 20.5
341 [QK9] IS INDIA CLIMATE S$D
16.39 0.1 0.6% 32.077
16.38 16.37 16.45 16.6
11.9 12.0
342 [I06] Intraco
0.38 0.0 - 31.2
0.38 0.38 0.4 0.38
29.1 1.1
343 [ER0] KSH
0.345 0.0 - 30.7
0.345 0.345 0.35 0.345
19.3 117.0
344 [OAJ] FortressMinerals
0.245 0.0 - 30.0
0.245 0.245 0.25 0.245
26.9 14.6
345 [U77] Sarine Tech
0.2 -0.005 -2.4% 30.0
0.2 0.199 0.205 0.2
2.2 81.4
346 [CHJ] Uni-Asia Grp
0.925 0.0 - 28.1
0.925 0.92 0.925 0.925
12.2 8.6 CD
347 [1B6] Ocean Sky Intl
0.039 0.0 - 25.0
0.039 0.039 0.045 0.039
16.2 10.0
348 [AWI] Thakral
1.93 0.0 - 24.9
1.92 1.93 1.96 1.99
1.9 0.6
349 [P7VU] HPH Trust SGD
0.255 0.0 - 24.1
0.255 0.255 0.26 0.26
365.9 830.4
350 [N08] New Toyo
0.215 0.0 - 21.8
0.21 0.21 0.22 0.215
80.5 100.0 CD
351 [5JS] Indofood Agri
0.425 0.0 - 21.0
0.425 0.425 0.43 0.435
228.2 60.0 CD
352 [YSV] Khen Energy
0.105 -0.003 -2.8% 20.2
0.091 0.091 0.105 0.105
180.0 81.7
353 [BQC] A-Smart
0.117 0.0 - 20.1
0.117 0.114 0.117 0.117
12.0 0.1
354 [F86] MYP
0.07 0.008 12.9% 20.0
0.065 0.068 0.07 0.07
32.0 19.9
355 [E6R] Le Tree Holdings
0.004 0.001 33.3% 20.0
0.004 0.003 0.004 0.004
1152.5 18089.4
356 [BKA] Sin Heng Mach
0.715 0.005 0.7% 20.0
0.715 0.71 0.72 0.715
20.0 37.5 CD
357 [I49] IFS Capital
0.215 0.0 - 18.9
0.215 0.215 0.22 0.215
41.1 40.1 CD
358 [5CR] Asiatic
0.003 0.0 - 18.8
0.003 0.002 0.004 0.003
50203.3 21506.5
359 [QNS] SouthernAlliance
0.44 0.01 2.3% 18.0
0.435 0.43 0.44 0.44
36.0 8.7
360 [585] Asian Micro
0.004 0.0 - 17.5
0.004 0.003 0.004 0.004
2322.5 12434.1
361 [GAB] Amova STI ETF S$A
4.685 -0.02 -0.4% 17.258
4.68 4.685 4.708 4.71
0.506 25.888
362 [AWV] Captii
0.255 0.01 4.1% 17.2
0.245 0.245 0.255 0.255
4.5 4.5
363 [BTE] Bund Center
0.495 0.01 2.1% 17.0
0.495 0.49 0.495 0.495
5.0 14.2 CD
364 [H13] Ho Bee Land
2.14 0.0 - 17.0
2.13 2.14 2.15 2.16
0.5 1.3 CD
365 [M01] Metro
0.475 0.0 - 17.0
0.475 0.47 0.475 0.475
10.0 53.0
366 [B28] Bonvests
0.98 -0.02 -2.0% 16.0
0.98 0.98 0.995 1.
2.5 3.3 CD
367 [ZB9] UnionSteel
0.5 -0.025 -4.8% 16.0
0.5 0.505 0.57 0.52
3.5 0.8
368 [P15] Pacific Century
0.53 0.005 1.0% 15.8
0.525 0.525 0.53 0.53
80.1 26.5 CD
369 [508] Fuji Offset
0.635 0.115 22.1% 14.3
0.55 0.635 0.68 0.635
1.2 3.4
370 [5ML] Old Chang Kee
1.21 -0.01 -0.8% 13.9
1.2 1.19 1.21 1.23
1.5 2.6
371 [5OI] Japan Foods
0.118 0.0 - 13.8
0.113 0.114 0.123 0.118
20.0 4.2
372 [BLS] Hotung Inv
1.47 -0.01 -0.7% 13.7
1.47 1.47 1.5 1.48
14.1 15.0
373 [C76] Creative
0.66 0.0 - 12.65
0.63 0.645 0.66 0.66
0.8 10.4
374 [I98] IS INDIA CLIMATE US$
12.92 0.09 0.7% 12.557
12.92 12.87 12.93 13.04
12.0 12.0
375 [F99] F & N
1.47 0.01 0.7% 12.3
1.45 1.46 1.47 1.47
15.6 16.1
376 [STC] Comba
0.17 -0.22 -56.4% 12.0
0.17 0.19 0.33 0.17
30.0 10.0
377 [BEI] LHT
1.1 0.0 - 11.2
1.09 1.09 1.1 1.1
124.1 83.4 CD
378 [BFI] Tiong Seng
0.097 0.001 1.0% 11.0
0.097 0.097 0.102 0.098
46.2 5.0
379 [COI] Amova-STC A_REIT US$
0.638 0.001 0.2% 10.94
0.638 0.635 0.638 0.64
243.545 243.545
380 [INC] Lion-CM CSI Div S$
1.05 0.004 0.4% 10.817
1.048 1.042 1.048 1.06
101.709 10.0
381 [5EV] Hosen
0.065 -0.001 -1.5% 10.6
0.065 0.066 0.069 0.065
8.2 97.0 CD
382 [5IG] Gallant Venture
0.063 0.0 - 10.2
0.063 0.062 0.065 0.063
111.1 25.4
383 [BTX] Anchun Intl
0.48 0.025 5.5% 10.1
0.45 0.48 0.5 0.48
0.9 2.0 CD
384 [1Y1] 9R
0.041 -0.001 -2.4% 10.1
0.041 0.04 0.041 0.042
0.3 90.0
385 [A52] AnnAik
0.071 -0.005 -6.6% 10.0
0.071 0.071 0.076 0.071
23.5 327.5 CD
386 [5G1] EuroSports Gbl
0.027 -0.001 -3.6% 10.0
0.027 0.025 0.027 0.027
285.0 263.9
387 [URR] Sim Leisure
0.445 0.0 - 10.0
0.445 0.445 0.545 0.445
6.7 2.0
388 [5KI] Soup Holdings
0.062 0.0 - 10.0
0.062 0.061 0.062 0.062
8.2 53.6
389 [S23] Spura Finance
0.83 0.0 - 10.0
0.83 0.825 0.835 0.83
0.4 12.7 CD
390 [S29] Stamford Tyres
0.192 -0.001 -0.5% 10.0
0.192 0.192 0.193 0.192
0.1 35.1
391 [QL3] IS ASIA HYG S$D
8.55 0.0 - 9.844
8.5 8.54 8.56 8.56
1.1 30.767
392 [N01] NeraTel
0.18 0.0 - 9.7
0.18 0.172 0.182 0.183
16.4 38.7
393 [V3M] Metech Intl
0.031 -0.002 -6.1% 9.4
0.031 0.031 0.043 0.031
86.5 34.1
394 [T15] TCIL HK$
1.54 0.01 0.7% 9.2
1.53 1.54 1.62 1.54
21.0 30.0 CD
395 [AAJ] SunMoonFood
0.024 0.0 - 9.0
0.023 0.023 0.024 0.024
413.4 30.0
396 [^IXIC] Nasdaq
24468.48 +365.78 1.5% 8.769B
24286.47 0. 0. 24519.51
0 0
397 [W05] Wing Tai
1.64 0.0 - 8.5
1.63 1.63 1.64 1.64
20.3 5.2
398 [BQF] XMH
2.03 0.01 0.5% 8.3
2.03 2.01 2.03 2.04
39.2 3.0
399 [AWZ] Multi-Chem
3.66 0.03 0.8% 7.2
3.63 3.65 3.68 3.66
1.9 3.0 CD
400 [Y03] Yeo Hiap Seng
0.615 0.0 - 6.5
0.61 0.6 0.615 0.615
7.0 17.0
401 [EVS] Amova-STC CN EV S$
0.715 0.0 - 6.46
0.71 0.705 0.714 0.715
2.234 160.0
402 [MCN] PHIL-CU MS CHINA A50
1.482 0.009 0.6% 6.172
1.482 1.473 1.48 1.5
61.0 54.981
403 [P8A] Cordlife
0.184 0.034 22.7% 6.0
0.18 0.16 0.184 0.189
10.0 19.0
404 [ICM] ISHARES AXJCLIMATE S
1.898 0.01 0.5% 6.0
1.898 1.893 1.899 1.9
188.888 188.888
405 [GLU] Lion SG Phy Gold US$
5.155 0.002 - 5.674
5.143 5.155 5.163 5.174
1.9 20.0
406 [TID] XT MSCHINA S$
25.21 0.19 0.8% 5.425
24.86 25.04 25.2 25.21
0.317 0.318
407 [BTP] Baker Technology
0.515 0.0 - 5.1
0.515 0.515 0.52 0.515
5.0 50.0 CD
408 [S44] EnGro
1.05 -0.01 -0.9% 5.1
1.05 1.03 1.04 1.06
2.0 0.1 CD
409 [U13] UOI
8.28 0.04 0.5% 5.1
8.21 8.21 8.28 8.28
0.4 1.4 CD
410 [H12] Hotel Royal
2. -0.03 -1.5% 5.0
2. 1.97 2.03 2.
2.2 0.1
411 [BBW] Azeus
11.6 0.18 1.6% 4.3
11.52 11.57 11.6
0.4 0.0
412 [YYB] BACUI TECH
0.001 0.0 - 4.2
0.001 0.001 0.002 0.001
200531.8 3736.9
413 [KUX] OIO
0.029 0.001 3.6% 4.0
0.029 0.033 0.058 0.029
10.0 24.0
414 [Q0F] IHH
2.82 0.0 - 3.9
2.82 2.82 2.85 2.84
8.2 17.3
415 [GSD] GLD SG$
560.08 -1.31 -0.2% 3.859
558.5 560. 560.2 562.55
0.02 1.0
416 [AWK] Fuxing China
0.735 -0.005 -0.7% 3.8
0.735 0.735 0.74 0.735
2.0 6.7
417 [SEJ] NoonTalk Media
0.06 0.006 11.1% 3.8
0.055 0.038 0.06 0.062
8.0 2.8
418 [5UL] Atlantic Nav
0.117 0.0 - 3.6
0.117 0.117 0.118 0.12
9.8 0.5
419 [8A8] CMS
2.25 -0.15 -6.2% 3.5
2.25 2.2 2.25 2.25
4.0 6.0 CD
420 [000001.SS] Shanghai Composite
4051.43 -4.12 -0.1% 3.34B
4038.43 0. 0. 4058.6
0 0
421 [AWC] Brook Crompton
0.615 0.0 - 2.9
0.59 0.6 0.615 0.615
4.6 7.0 CD
422 [EAA] Lion-CM EM Asia S$
1.228 0.005 0.4% 2.94
1.228 1.219 1.227 1.23
1.0 42.56
423 [BBP] Hor Kew
1.28 0.08 6.7% 2.8
1.22 1.24 1.29 1.28
1.0 3.4 CD
424 [5I1] KOP
0.041 0.0 - 2.8
0.041 0.041 0.045 0.041
47.2 1.5
425 [SQQ] CSOP SEA TECH ETF S$
1.152 0.016 1.4% 2.43
1.152 1.14 1.154 1.152
1.0 80.0
426 [O87] GLD US$
440.3 -1.8 -0.4% 2.418
438.1 440. 440.4 442.12
0.15 1.0
427 [BCY] Powermatic Data
3.22 0.07 2.2% 2.4
3.22 3.22 3.25 3.23
0.7 3.3
428 [VNM] CF VN 30 SC ETF SG$
1.773 -0.007 -0.4% 2.18
1.765 1.753 1.761 1.773
58.8 15.5
429 [BEW] JB Foods
0.65 0.005 0.8% 2.1
0.64 0.64 0.655 0.65
17.4 6.3
430 [CNE] MindChamps
0.114 0.0 - 2.1
0.114 0.114 0.119 0.114
1.0 9.8
431 [OTS] OTS Holdings
0.12 0.007 6.2% 2.0
0.12 0.115 0.135 0.12
20.0 4.7
432 [MIJ] Alliance HC
0.152 -0.008 -5.0% 2.0
0.152 0.152 0.159 0.152
34.7 17.9
433 [M11] MFG Integration
0.027 -0.002 -6.9% 2.0
0.027 0.027 0.032 0.027
49.0 1.3
434 [LG9] XT MSCHINA US$
19.67 0.55 2.9% 2.02
19.67 19.65 19.8 20.
5.0 5.0
435 [SUN] CSOP CS A500 ETF S$
0.993 0.001 0.1% 2.0
0.993 0.991 1. 0.993
80.0 12.398
436 [BYJ] PHIL AP DIV REIT S$D
1.141 0.022 2.0% 1.46
1.139 1.121 1.141 1.141
71.4 46.5
437 [LCS] CSOP LOW CARBON S$
2.55 0.024 1.0% 1.389
2.545 2.533 2.546 2.55
200.0 200.0
438 [LJ3] OUE
1.09 -0.01 -0.9% 1.4
1.09 1.09 1.1 1.1
9.4 39.7 CD
439 [5VS] Hafary
0.5 0.0 - 1.3
0.5 0.485 0.5 0.5
15.0 11.7
440 [GRN] UOB AP GRN REIT S$
0.72 -0.002 -0.3% 1.22
0.72 0.716 0.72 0.72
80.0 6.11
441 [5SO] Duty Free Intl
0.067 0.001 1.5% 1.1
0.067 0.067 0.069 0.067
67.1 1.1
442 [OTX] Medinex
0.235 0.0 - 1.1
0.235 0.23 0.24 0.235
0.9 12.9
443 [ZHS] Amova-ICBCSG CNB S$
0.967 0.002 0.2% 1.14
0.967 0.964 0.967 0.967
100.0 100.0