Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WH] Rex Intl
0.176 -0.014 -7.4% 114301.9
0.173 0.175 0.176 0.19
876.9 53.7
2 [5LY] MarcoPolo Marine
0.156 -0.01 -6.0% 66380.5
0.155 0.156 0.158 0.168
105.2 894.8
3 [A31] Addvalue Tech
0.079 -0.003 -3.7% 63706.7
0.078 0.079 0.08 0.086
0.3 1277.7
4 [G13] Genting Sing
0.68 0.005 0.7% 60451.2
0.675 0.68 0.685 0.69
11847.6 5365.9
5 [RE4] Geo Energy Res
0.45 0.005 1.1% 45740.0
0.41 0.445 0.45 0.47
533.0 876.1 CD
6 [KUO] Intl Cement
0.059 -0.003 -4.8% 44037.5
0.059 0.059 0.06 0.065
1178.4 669.1
7 [Y92] ThaiBev
0.44 0.005 1.1% 29436.7
0.435 0.44 0.445 0.45
1780.5 3696.7
8 [C38U] CapLand IntCom T
2.39 -0.01 -0.4% 28003.2
2.38 2.39 2.4 2.43
901.9 879.0
9 [Z74] Singtel
4.96 0.06 1.2% 27651.315
4.92 4.95 4.96 5.02
6.5 49.3
10 [BS6] YZJ Shipbldg SGD
4.22 -0.06 -1.4% 26841.9
4.17 4.22 4.25 4.29
6.0 50.1
11 [A17U] CapLand Ascendas REI
2.59 -0.01 -0.4% 23617.4
2.59 2.59 2.6 2.64
976.2 202.1
12 [E5H] Golden Agri-Res
0.29 0.005 1.8% 23553.6
0.285 0.285 0.29 0.295
5779.6 6124.4 CD
13 [5GZ] HGH
0.019 0.0 - 23052.1
0.018 0.017 0.019 0.02
11231.2 9858.2
14 [M44U] Mapletree Log Tr
1.24 0.0 - 21716.3
1.23 1.23 1.24 1.26
6436.4 2317.8
15 [A7RU] Kep Infra Tr
0.52 0.01 2.0% 20763.8
0.51 0.52 0.525 0.525
251.9 6683.7
16 [K71U] Keppel Reit
0.935 0.0 - 19601.2
0.93 0.935 0.94 0.945
1228.6 231.0
17 [T13] RH PetroGas
0.205 -0.015 -6.8% 18389.7
0.205 0.2 0.205 0.215
1689.2 300.4
18 [YF8] YZJ Fin Hldg
0.265 -0.005 -1.9% 17979.4
0.265 0.265 0.27 0.285
2787.5 566.6
19 [CY6U] CapLand India T
1.08 0.02 1.9% 17871.3
1.06 1.08 1.09 1.1
71.5 485.2
20 [5E2] Seatrium Ltd
2.32 0.0 - 17016.7
2.29 2.32 2.33 2.36
74.5 306.9 CD
21 [5AE] Pollux Prop
0.031 -0.001 -3.1% 16241.6
0.03 0.031 0.032 0.035
299.1 200.0
22 [JYEU] Lendlease Reit
0.555 -0.005 -0.9% 15375.7
0.555 0.555 0.56 0.565
8009.0 2655.1 XR
23 [5G9] Tritech
0.008 0.0 - 13395.7
0.007 0.007 0.008 0.008
5124.9 90.1
24 [C13] CH Offshore
0.015 0.001 7.1% 13116.1
0.014 0.014 0.015 0.015
250.3 18431.0
25 [T82U] Suntec Reit
1.36 0.01 0.7% 12748.6
1.34 1.35 1.36 1.37
1808.8 196.8
26 [575] ASTI
0.061 0.0 - 12707.6
0.061 0.061 0.064 0.065
371.1 300.0
27 [558] UMS
1.5 0.02 1.4% 12588.5
1.49 1.49 1.5 1.53
414.6 9.3 CD
28 [9CI] CapitaLandInvest
2.89 0.02 0.7% 12060.7
2.86 2.89 2.9 2.91
123.0 166.3
29 [CTO] Hong Lai Huat
0.081 0.0 - 12019.5
0.079 0.08 0.081 0.083
701.1 15.2
30 [S3N] GRC
0.103 -0.004 -3.7% 11815.9
0.103 0.103 0.104 0.109
606.1 164.0
31 [C6L] SIA
6.68 0.04 0.6% 11652.5
6.64 6.68 6.69 6.79
48.1 38.4
32 [BUOU] Frasers L&C Tr
0.965 -0.005 -0.5% 11079.6
0.96 0.965 0.97 0.98
1036.3 184.3
33 [C52] ComfortDelGro
1.46 0.02 1.4% 10769.4
1.45 1.46 1.47 1.47
3216.9 2229.1 CD
34 [AJBU] Keppel DC Reit
2.31 0.02 0.9% 10754.3
2.28 2.3 2.31 2.32
339.2 521.6
35 [CJLU] NetLink NBN Tr
0.98 0.01 1.0% 10715.2
0.965 0.975 0.98 0.985
1060.7 700.6
36 [N2IU] Mapletree PanAsia Co
1.4 0.01 0.7% 10259.7
1.38 1.4 1.41 1.4
112.5 2387.2
37 [F34] Wilmar Intl
3.42 0.05 1.5% 10165.7
3.35 3.42 3.43 3.45
4.0 113.5 CD
38 [AWX] AEM SGD
3.12 0.07 2.3% 9612.6
3.03 3.11 3.12 3.15
18.3 111.3 CD
39 [E28] Frencken
2.03 0.02 1.0% 9576.2
2.01 2.02 2.03 2.08
11.2 23.9 CD
40 [OV8] Sheng Siong
2.57 -0.05 -1.9% 9574.9
2.57 2.57 2.58 2.65
763.6 62.0 CD
41 [8YY] EFH Ltd
0.045 -0.005 -10.0% 9389.3
0.043 0.044 0.046 0.052
635.0 85.0
42 [O39] OCBC Bank
20.84 -0.06 -0.3% 9338.792
20.73 20.83 20.84 21.11
7.7 2.4 CD
43 [NS8U] HPH Trust USD
0.196 0.003 1.6% 9202.7
0.194 0.195 0.197 0.2
360.8 220.9
44 [J69U] Frasers Cpt Tr
2.23 -0.01 -0.4% 8785.5
2.22 2.23 2.24 2.25
142.8 142.8
45 [S58] SATS
3.67 0.04 1.1% 8417.5
3.62 3.65 3.67 3.7
5.0 80.4
46 [5TP] CNMC Goldmine
1.95 0.01 0.5% 8239.5
1.92 1.93 1.95 2.02
106.4 52.2
47 [42W] Zixin
0.03 0.0 - 8131.9
0.03 0.03 0.031 0.031
391.5 1252.0
48 [S63] ST Engineering
10.84 0.46 4.4% 8108.0
10.6 10.82 10.84 11.12
2.0 56.1 CD
49 [HMN] CapLand Ascott T
0.93 0.0 - 8067.0
0.92 0.925 0.93 0.94
810.0 692.3
50 [ME8U] Mapletree Ind Tr
2.02 0.02 1.0% 8011.3
1.99 2.01 2.02 2.02
421.6 429.7
51 [42C] IX Biopharma
0.188 0.006 3.3% 8007.5
0.181 0.186 0.188 0.19
248.7 19.2
52 [U96] Sembcorp Ind
5.68 -0.04 -0.7% 7437.662
5.67 5.68 5.69 5.84
62.5 27.0 CD
53 [8C8U] Cent Accom REIT
1.1 0.02 1.9% 7353.4
1.08 1.09 1.1 1.12
388.1 231.4
54 [544] CSE Global
1.26 -0.02 -1.6% 7189.8
1.26 1.26 1.27 1.31
732.6 50.7 CD
55 [8YZ] YZJ Maritime
0.575 -0.005 -0.9% 7149.1
0.575 0.575 0.58 0.59
659.8 379.9
56 [BN4] Keppel
12.22 0.22 1.8% 6874.417
12.08 12.17 12.22 12.4
5.0 2.0 CD;CE
57 [D05] DBS
55.12 0.12 0.2% 6712.933
54.96 55.11 55.12 55.41
0.7 0.9 CD
58 [E3B] Wee Hur
0.715 -0.015 -2.1% 6569.6
0.71 0.715 0.72 0.75
444.9 45.0 CD
59 [BEZ] Beng Kuang
0.4 0.02 5.3% 6493.5
0.38 0.4 0.405 0.41
147.4 519.9
60 [43F] AcroMeta
0.023 0.0 - 6361.1
0.023 0.022 0.023 0.024
5150.0 1140.9
61 [S08] SingPost
0.35 0.0 - 5832.1
0.345 0.345 0.35 0.35
7294.5 3759.8
62 [Z25] Yanlord Land
0.64 -0.015 -2.3% 5767.0
0.635 0.64 0.645 0.66
733.8 18.4 CD
63 [TS0U] OUEREIT
0.37 0.015 4.2% 5687.6
0.355 0.365 0.37 0.37
1175.5 2036.6
64 [MZH] Nanofilm
0.65 -0.015 -2.3% 5508.7
0.645 0.65 0.655 0.68
111.8 107.8 CD
65 [C06] CSC
0.015 0.001 7.1% 5305.8
0.014 0.014 0.015 0.015
5413.9 1964.8
66 [VC2] Olam Group
0.845 0.005 0.6% 5235.0
0.83 0.845 0.85 0.855
143.6 78.2
67 [Y35] AnAn Intl
0.022 0.0 - 5225.5
0.021 0.021 0.022 0.023
239.4 1353.4
68 [1L2] Hiap Seng Ind
0.014 -0.001 -6.7% 5176.7
0.014 0.014 0.015 0.016
7735.8 3500.0
69 [NR7] Raffles Edu
0.139 0.001 0.7% 5102.3
0.138 0.139 0.14 0.142
700.9 250.7 CD
70 [EB5] First Resources
2.42 0.11 4.8% 5088.7
2.3 2.41 2.42 2.45
6.6 38.1 CD
71 [U11] UOB
36.01 0.18 0.5% 4949.4
35.84 36. 36.02 36.33
3.2 9.6 CD
72 [BVA] Top Glove
0.18 0.002 1.1% 4774.7
0.177 0.179 0.18 0.18
144.0 1762.4
73 [HST] Lion-OCBC Sec HSTECH
0.769 -0.001 -0.1% 4647.824
0.762 0.767 0.769 0.788
0.1 1.996
74 [A33] Southern Arch
0.001 0.0 - 4598.9
0.001 0.001 0.002 0.001
67.2 32024.0
75 [C09] CityDev
9.34 0.18 2.0% 4468.4
9.11 9.3 9.34 9.38
4.0 5.2 CD
76 [1D4] Aoxin Q & M
0.189 0.004 2.2% 4154.5
0.183 0.188 0.189 0.191
43.3 199.7
77 [OYY] PropNex
1.81 0.06 3.4% 4152.8
1.78 1.8 1.81 1.83
192.3 24.0 CD
78 [5WF] ISOTeam
0.081 0.001 1.2% 4121.0
0.081 0.081 0.082 0.083
259.6 531.0
79 [DU4] Mermaid Maritime
0.128 -0.006 -4.5% 4036.4
0.126 0.127 0.128 0.135
159.7 32.0
80 [42T] Trendlines
0.05 -0.002 -3.8% 3930.1
0.05 0.05 0.052 0.054
440.7 600.0
81 [5UF] Aspial Lifestyle
0.365 0.0 - 3735.7
0.36 0.36 0.365 0.39
531.3 11.8 XD
82 [8AZ] Aztech Gbl
0.76 0.02 2.7% 3526.5
0.74 0.76 0.77 0.78
82.9 93.2 CD
83 [A50] Thomson Medical
0.057 0.0 - 3505.9
0.057 0.057 0.058 0.058
1542.8 1279.5
84 [S68] SGX
17.77 0.28 1.6% 3494.5
17.52 17.7 17.77 17.8
3.4 0.2
85 [AU8U] CapLand China T
0.675 0.005 0.7% 3481.4
0.665 0.675 0.68 0.68
86.7 173.0
86 [594] CapAllianz
0.001 -0.001 -50.0% 3429.6
0.001 0.001 0.002 0.002
872069.2 731829.1
87 [G92] China Aviation
1.88 0.11 6.2% 3170.8
1.79 1.87 1.88 1.89
8.8 76.2
88 [A04] ASL Marine
0.315 0.0 - 3074.4
0.315 0.315 0.32 0.325
956.3 73.2
89 [H78] HongkongLand USD
8.15 0.2 2.5% 3072.5
8.06 8.13 8.15 8.24
2.0 0.8
90 [C2PU] ParkwayLife Reit
4.01 -0.02 -0.5% 3024.4
3.99 4.01 4.02 4.03
28.7 25.5
91 [CC3] StarHub
1.01 0.01 1.0% 2992.6
1. 1. 1.01 1.02
2513.5 179.9
92 [Q0X] Ley Choon
0.105 -0.003 -2.8% 2853.4
0.102 0.104 0.105 0.108
59.5 110.7
93 [CLR] LION-PHILLIP S-REIT
0.832 -0.001 -0.1% 2780.286
0.831 0.832 0.835 0.838
287.041 10.041
94 [42N] IPS Securex
0.031 0.001 3.3% 2721.4
0.029 0.029 0.031 0.033
3.0 37.6
95 [CFA] Amova-STC Asia REIT
0.815 0.005 0.6% 2623.684
0.815 0.815 0.816 0.819
14.201 95.0
96 [D01] DFIRG USD
4.4 0.1 2.3% 2585.7
4.38 4.39 4.4 4.53
4.6 252.3 CD
97 [U14] UOL
11.02 0.37 3.5% 2497.5
10.79 10.98 11.02 11.12
0.2 19.8 CD
98 [AW9U] First Reit
0.255 0.0 - 2467.2
0.25 0.255 0.26 0.255
112.3 3424.8
99 [QS9] G Invacom
0.054 -0.001 -1.8% 2466.6
0.054 0.054 0.056 0.057
40.3 400.0
100 [P40U] StarhillGbl Reit
0.55 0.01 1.9% 2460.3
0.54 0.55 0.555 0.56
452.1 104.6