Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 0.0 - 470336.9
0.001 0.001 0.002 0.002
253755.9 470199.1
2 [584] AJJ Medtech
0.012 0.002 20.0% 81293.2
0.009 0.011 0.012 0.012
15601.0 18836.4
3 [G13] Genting Sing
0.735 -0.01 -1.3% 39248.4
0.735 0.735 0.74 0.75
10861.3 5447.5
4 [1L2] Hiap Seng Ind
0.023 -0.002 -8.0% 37965.8
0.023 0.023 0.024 0.026
3549.6 4946.3
5 [JYEU] Lendlease Reit
0.62 0.005 0.8% 35265.3
0.615 0.615 0.62 0.625
4024.4 745.9
6 [5NF] Mencast
0.058 0.003 5.5% 32717.3
0.058 0.058 0.059 0.065
898.3 340.0
7 [5LY] MarcoPolo Marine
0.139 0.002 1.5% 28373.1
0.137 0.139 0.14 0.14
1677.5 8533.9
8 [Z74] Singtel
4.65 -0.08 -1.7% 24736.2
4.63 4.65 4.66 4.72
198.9 0.7
9 [1D4] Aoxin Q & M
0.07 0.007 11.1% 22177.7
0.066 0.07 0.071 0.082
65.1 183.9
10 [BS6] YZJ Shipbldg SGD
3.46 0.06 1.8% 20829.9
3.4 3.45 3.46 3.48
28.5 503.7
11 [A31] Addvalue Tech
0.046 0.001 2.2% 20175.8
0.046 0.046 0.047 0.047
3581.5 15580.0
12 [1D1] UnUsUaL
0.043 0.0 - 19267.8
0.041 0.042 0.043 0.045
1030.0 30.0
13 [8YZ] YZJ Maritime
0.71 0.01 1.4% 16091.9
0.7 0.71 0.715 0.72
3494.8 1785.0
14 [YF8] YZJ Fin Hldg
0.46 -0.005 -1.1% 15011.2
0.45 0.455 0.46 0.47
2092.1 588.4
15 [532] DISA
0.001 0.0 - 12410.0
0.001 0.001 0.001
0.0 158997.1
16 [BUOU] Frasers L&C Tr
0.985 0.005 0.5% 11980.1
0.975 0.98 0.985 0.99
814.8 508.5
17 [42T] Trendlines
0.064 -0.002 -3.0% 11374.7
0.064 0.064 0.065 0.067
4.9 714.5
18 [P8Z] Bumitama Agri
1.26 -0.19 -13.1% 10900.5
1.24 1.25 1.26 1.47
31.9 5.9
19 [N2IU] Mapletree PanAsia Co
1.44 0.0 - 10845.5
1.42 1.43 1.44 1.46
1896.4 1338.1
20 [AWG] Ascent Bridge
0.44 0.02 4.8% 10534.868
0.4 0.35 0.435 0.52
4.0 4.0
21 [KUO] Intl Cement
0.038 0.0 - 10484.1
0.038 0.038 0.039 0.039
81.7 1637.7
22 [A17U] CapLand Ascendas REI
2.81 -0.02 -0.7% 10287.7
2.8 2.8 2.81 2.84
703.4 586.3
23 [M44U] Mapletree Log Tr
1.29 -0.02 -1.5% 9867.7
1.28 1.29 1.3 1.31
3302.0 2984.9
24 [9CI] CapitaLandInvest
2.61 -0.01 -0.4% 9419.8
2.6 2.61 2.62 2.62
12.3 236.8
25 [ULG] ULTRAGREEN AI USD
1.45 -0.07 -4.6% 9347.2
1.45 1.45 1.46 1.53
1114.7 520.1
26 [C38U] CapLand IntCom T
2.32 -0.01 -0.4% 9343.0
2.32 2.32 2.33 2.34
1395.0 2170.9
27 [1H3] Clearbridge
0.002 0.0 - 8403.0
0.001 0.001 0.002 0.002
482924.0 73624.3
28 [5E2] Seatrium Ltd
2.13 0.0 - 6799.0
2.12 2.13 2.14 2.15
18.1 270.3
29 [8YY] EFH Ltd
0.029 0.0 - 6674.2
0.028 0.029 0.03 0.029
17.3 1577.0
30 [F1E] Low Keng Huat
0.73 0.005 0.7% 6624.9
0.725 0.73 0.735 0.735
740.0 493.2
31 [H20] Hoe Leong
0.001 0.0 - 6549.0
0.001 0.002 0.001
0.0 210963.0
32 [5WH] Rex Intl
0.152 -0.001 -0.7% 6307.5
0.151 0.152 0.153 0.154
593.8 458.5
33 [F34] Wilmar Intl
3.09 -0.02 -0.6% 6281.8
3.03 3.08 3.09 3.1
11.8 416.5
34 [L02] Metis Energy
0.039 -0.003 -7.1% 5957.5
0.039 0.039 0.04 0.044
1044.4 57.9
35 [ME8U] Mapletree Ind Tr
2.02 -0.02 -1.0% 5689.6
2.02 2.02 2.03 2.04
2294.3 995.3
36 [U96] Sembcorp Ind
5.96 -0.05 -0.8% 5657.2
5.95 5.96 5.97 6.03
114.4 3.8
37 [FQ7] Salt Investments
0.003 0.001 50.0% 5415.0
0.002 0.002 0.003 0.003
87684.5 288520.6
38 [J69U] Frasers Cpt Tr
2.26 -0.04 -1.7% 5125.7
2.26 2.26 2.27 2.3
438.2 408.7
39 [C6L] SIA
6.44 -0.01 -0.2% 5105.8
6.42 6.44 6.45 6.47
10.5 182.2 CD
40 [V8Y] Quantum Health
0.001 0.0 - 5010.2
0.001 0.001 0.002 0.002
20392.5 39714.9
41 [K71U] Keppel Reit
1.04 -0.01 -1.0% 4978.6
1.04 1.04 1.05 1.06
2202.6 2203.2
42 [AJBU] Keppel DC Reit
2.27 -0.01 -0.4% 4878.0
2.26 2.26 2.27 2.29
876.8 649.8
43 [A7RU] Kep Infra Tr
0.465 -0.005 -1.1% 4767.4
0.465 0.465 0.47 0.47
14140.8 13340.8
44 [S69] Serial System
0.078 -0.001 -1.3% 4683.8
0.077 0.077 0.078 0.08
2375.3 46.3
45 [E27] The Place Hldg
0.005 0.001 25.0% 4601.0
0.003 0.003 0.005 0.005
35618.9 7400.0
46 [42C] IX Biopharma
0.111 0.0 - 4535.9
0.11 0.111 0.112 0.114
138.0 49.9
47 [NR7] Raffles Edu
0.109 -0.002 -1.8% 4470.5
0.107 0.108 0.109 0.111
7.0 225.0
48 [Y92] ThaiBev
0.465 0.0 - 4362.6
0.46 0.46 0.465 0.465
16982.5 6841.2 CD
49 [D01] DFIRG USD
3.93 0.26 7.1% 4182.1
3.72 3.92 3.93 3.93
0.1 10.6
50 [5IG] Gallant Venture
0.076 -0.007 -8.4% 4148.3
0.076 0.076 0.078 0.084
247.8 20.0
51 [S3N] GRC
0.085 -0.002 -2.3% 4042.8
0.085 0.085 0.086 0.087
1473.4 377.8 CD
52 [544] CSE Global
0.93 -0.015 -1.6% 3984.2
0.93 0.93 0.935 0.95
551.0 212.9
53 [C52] ComfortDelGro
1.44 0.0 - 3882.5
1.43 1.44 1.45 1.45
91.0 4322.9
54 [9G2] SAM Holdings
0.065 0.003 4.8% 3657.0
0.062 0.065 0.066 0.07
145.1 50.0
55 [CFA] Amova-STC Asia REIT
0.828 -0.002 -0.2% 3644.964
0.828 0.827 0.831 0.832
45.013 1.7 CD
56 [5TP] CNMC Goldmine
1.02 -0.03 -2.9% 3559.8
1.02 1.02 1.03 1.06
10.5 114.9
57 [5G9] Tritech
0.009 0.0 - 3470.4
0.009 0.008 0.009 0.01
3847.0 929.7
58 [O39] OCBC Bank
18.95 0.0 - 3416.5
18.92 18.94 18.95 19.
7.8 47.2
59 [TVV] OxPay Financial
0.052 -0.002 -3.7% 3398.4
0.051 0.052 0.053 0.053
0.1 200.0
60 [CJLU] NetLink NBN Tr
0.955 -0.005 -0.5% 3375.5
0.955 0.955 0.96 0.965
3458.5 2812.4
61 [BVA] Top Glove
0.187 0.001 0.5% 3297.6
0.185 0.186 0.187 0.189
802.1 6.8
62 [A04] ASL Marine
0.26 -0.015 -5.5% 3248.6
0.26 0.26 0.265 0.28
505.1 167.5
63 [O9E] Parkson Retail
0.126 -0.004 -3.1% 3154.3
0.126 0.125 0.127 0.13
191.0 63.6
64 [C09] CityDev
7.32 0.01 0.1% 3118.6
7.32 7.32 7.33 7.43
109.0 22.5
65 [D05] DBS
54.21 -0.22 -0.4% 3082.1
54.16 54.21 54.23 54.61
12.8 1.5
66 [42N] IPS Securex
0.028 0.0 - 2973.0
0.028 0.027 0.028 0.029
3544.5 175.0
67 [S63] ST Engineering
8.18 0.01 0.1% 2902.7
8.17 8.17 8.18 8.25
80.2 13.9
68 [5WF] ISOTeam
0.076 -0.001 -1.3% 2887.0
0.075 0.075 0.076 0.076
686.2 370.0
69 [D5IU] Lippo Malls Tr
0.014 0.0 - 2872.2
0.013 0.013 0.014 0.014
8389.0 755.8
70 [5EG] Zhongxin Fruit
0.039 0.0 - 2800.7
0.038 0.038 0.039 0.039
400.1 429.7
71 [8C8U] Cent Accom REIT
1.11 -0.01 -0.9% 2762.0
1.1 1.1 1.11 1.13
1207.1 412.0
72 [T82U] Suntec Reit
1.37 -0.01 -0.7% 2751.6
1.37 1.37 1.38 1.38
1312.7 2511.1
73 [S68] SGX
16.72 -0.06 -0.4% 2591.0
16.68 16.71 16.72 16.9
5.5 11.8
74 [CTO] Hong Lai Huat
0.066 -0.003 -4.3% 2574.0
0.066 0.065 0.066 0.068
1426.1 40.0
75 [BTOU] ManulifeReit USD
0.077 0.001 1.3% 2561.4
0.075 0.076 0.077 0.078
817.3 133.8
76 [CLR] LION-PHILLIP S-REIT
0.866 -0.005 -0.6% 2510.225
0.866 0.866 0.87 0.873
5.122 297.0
77 [BN4] Keppel
10.15 -0.13 -1.3% 2467.7
10.15 10.15 10.17 10.31
89.3 4.4
78 [558] UMS
1.35 -0.02 -1.5% 2404.4
1.35 1.35 1.36 1.37
841.9 130.9
79 [NTDU] NTT DC REIT USD
0.965 -0.005 -0.5% 2369.2
0.965 0.965 0.97 0.975
287.0 304.6
80 [ES3] STI ETF
4.623 -0.008 -0.2% 2290.596
4.621 4.623 4.626 4.645
7.871 0.6
81 [S58] SATS
3.42 0.03 0.9% 2289.4
3.39 3.42 3.43 3.43
22.6 530.7
82 [M04] Man Oriental USD
3.32 0.02 0.6% 2179.1
3.29 3.3 3.32 3.33
24.5 219.7
83 [CY6U] CapLand India T
1.19 0.0 - 2175.8
1.18 1.19 1.2 1.2
750.2 995.0
84 [1MZ] NamCheong
0.83 -0.005 -0.6% 2114.0
0.82 0.825 0.83 0.84
2.5 115.9
85 [NHD] Jubilee
0.022 -0.001 -4.3% 2096.5
0.022 0.022 0.023 0.023
953.5 1496.5
86 [S08] SingPost
0.41 -0.005 -1.2% 2093.1
0.41 0.41 0.415 0.415
3464.6 5426.5
87 [554] King Wan
0.05 0.001 2.0% 2091.8
0.05 0.05 0.051 0.051
509.6 102.6
88 [E5H] Golden Agri-Res
0.28 0.0 - 2076.5
0.275 0.275 0.28 0.28
3114.3 14749.3
89 [42F] Totm Tech
0.025 0.0 - 2009.3
0.025 0.025 0.026 0.025
0.7 949.7
90 [J85] CDL HTrust
0.835 -0.005 -0.6% 1974.1
0.835 0.835 0.84 0.845
33.7 491.7
91 [Z59] Yoma Strategic
0.078 0.001 1.3% 1969.9
0.078 0.078 0.079 0.079
404.5 398.9
92 [U11] UOB
34.46 -0.09 -0.3% 1944.9
34.44 34.46 34.47 34.61
108.8 4.9
93 [SHE] Soon Hock
0.605 0.005 0.8% 1934.1
0.595 0.605 0.61 0.605
17.4 237.5
94 [H78] HongkongLand USD
6.54 -0.05 -0.8% 1887.8
6.52 6.54 6.56 6.65
3.4 0.7
95 [5OX] Mary Chia
0.04 0.001 2.6% 1886.8
0.038 0.04 0.041 0.043
31.1 40.0
96 [MZH] Nanofilm
0.615 -0.015 -2.4% 1883.7
0.61 0.615 0.62 0.635
40.5 104.8
97 [RE4] Geo Energy Res
0.435 -0.005 -1.1% 1861.9
0.43 0.43 0.435 0.445
2115.5 270.8
98 [OV8] Sheng Siong
2.62 -0.02 -0.8% 1796.6
2.62 2.61 2.62 2.65
243.4 77.8
99 [E28] Frencken
1.37 -0.02 -1.4% 1772.9
1.37 1.37 1.38 1.39
624.9 43.8
100 [E3B] Wee Hur
0.71 -0.005 -0.7% 1745.6
0.705 0.71 0.715 0.715
22.7 221.0