Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.15 0.024 19.0% 119447.1
0.131 0.149 0.15 0.159
157.2 349.8
3 [BDX] GSH
0.205 0.025 13.9% 87092.5
0.176 0.205 0.21 0.21
10.0 216.4
4 [A31] Addvalue Tech
0.108 0.002 1.9% 73573.1
0.104 0.107 0.108 0.11
817.4 7400.1
5 [5WH] Rex Intl
0.094 -0.01 -9.6% 66696.9
0.091 0.094 0.095 0.11
471.3 648.9
6 [5AI] H2G Green
0.01 0.001 11.1% 41330.2
0.009 0.009 0.01 0.011
8260.7 4897.4
7 [Z74] Singtel
4.83 0.02 0.4% 34265.1
4.73 4.82 4.83 4.84
587.7 583.3
8 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 94503.8
9 [Y92] ThaiBev
0.41 -0.01 -2.4% 28193.8
0.41 0.41 0.415 0.42
11593.1 4082.5
10 [5NF] Mencast
0.102 0.026 34.2% 27847.5
0.086 0.1 0.101 0.104
124.1 1.8
11 [KUO] Intl Cement
0.068 0.0 - 24729.1
0.068 0.068 0.069 0.07
720.3 2889.9
12 [S08] SingPost
0.375 0.03 8.7% 24496.6
0.34 0.37 0.375 0.375
2478.3 3480.9
13 [G13] Genting Sing
0.705 -0.005 -0.7% 23992.4
0.7 0.7 0.705 0.71
14672.9 4326.5 CD
14 [1D4] Aoxin Q & M
0.21 0.005 2.4% 23482.7
0.2 0.205 0.21 0.22
1289.6 2307.9
15 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24453.1
16 [C52] ComfortDelGro
1.5 0.02 1.4% 17732.7
1.47 1.5 1.51 1.52
969.6 2405.4 CD
17 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 16262.8
0.615 0.62 0.625 0.635
769.8 1801.3 CD
18 [42C] IX Biopharma
0.39 -0.005 -1.3% 15602.6
0.375 0.385 0.39 0.405
1170.6 761.3
19 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 14848.8
0.155 0.155 0.156 0.159
1293.8 855.5
20 [YF8] YZJ Fin Hldg
0.27 -0.01 -3.6% 14488.4
0.27 0.27 0.275 0.285
2701.8 2541.1
21 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 14264.9
0.975 0.975 0.98 0.99
1509.6 1280.2
22 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 14229.9
2.35 2.35 2.36 2.41
1477.1 1006.2 CD
23 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 13780.1
0.019 0.019 0.02 0.021
12275.5 3736.0
24 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92776.3
25 [558] UMS
1.93 0.01 0.5% 11119.2
1.89 1.92 1.93 1.95
195.4 405.6 CD
26 [8YZ] YZJ Maritime
0.675 -0.025 -3.6% 10540.4
0.675 0.675 0.68 0.695
1061.7 399.7 CD
27 [BS6] YZJ Shipbldg SGD
4.07 -0.02 -0.5% 10529.4
4.05 4.06 4.07 4.14
234.0 255.7 CD
28 [CY6U] CapLand India T
1.05 0.0 - 10304.4
1.02 1.04 1.05 1.06
920.3 1639.1
29 [1C0] ETC Singapore
0.027 -0.005 -15.6% 10238.0
0.025 0.027 0.028 0.029
17.8 649.9
30 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 9834.4
2.35 2.37 2.38 2.39
1186.6 1218.9
31 [M14] InnoTek
0.85 -0.02 -2.3% 9586.2
0.84 0.845 0.85 0.88
49.9 16.9 CD
32 [NR7] Raffles Edu
0.129 -0.006 -4.4% 9134.3
0.128 0.128 0.13 0.135
275.8 68.7
33 [A17U] CapLand Ascendas REI
2.58 0.0 - 9125.8
2.56 2.57 2.58 2.59
1586.1 1386.4
34 [K75] Koh Bros
0.495 0.085 20.7% 9029.1
0.43 0.49 0.495 0.505
38.8 150.6
35 [VC2] Olam Group
0.97 -0.01 -1.0% 8307.6
0.96 0.97 0.975 0.99
435.6 257.9
36 [544] CSE Global
1.34 -0.05 -3.6% 8050.3
1.32 1.32 1.34 1.38
1054.1 583.5 CD
37 [F34] Wilmar Intl
3.9 0.06 1.6% 7595.0
3.86 3.9 3.91 3.92
90.2 254.3 CD
38 [BVA] Top Glove
0.23 -0.005 -2.1% 7593.6
0.23 0.23 0.235 0.24
411.3 2107.1
39 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 1266.3
40 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
41 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 7094.1
0.465 0.47 0.475 0.505
169.0 131.0 CD
42 [T13] RH PetroGas
0.198 0.0 - 6057.8
0.196 0.197 0.198 0.205
499.2 63.7 CD
43 [5AE] Pollux Prop
0.034 -0.002 -5.6% 5798.3
0.034 0.034 0.035 0.035
200.0 1927.3
44 [ME8U] Mapletree Ind Tr
2.05 -0.01 -0.5% 5784.9
2.05 2.05 2.06 2.07
1828.5 604.4
45 [C8R] Jiutian Chemical
0.026 0.0 - 5707.3
0.025 0.025 0.026 0.026
139.4 1802.8
46 [K71U] Keppel Reit
0.92 0.0 - 5628.1
0.915 0.915 0.92 0.925
2926.7 2041.9
47 [42F] Totm Tech
0.027 0.0 - 5560.7
0.027 0.027 0.028 0.028
1900.0 8421.6
48 [9G2] SAM Holdings
0.051 0.002 4.1% 5494.6
0.049 0.05 0.051 0.053
330.6 430.8
49 [MZH] Nanofilm
0.835 -0.025 -2.9% 5465.2
0.83 0.835 0.84 0.865
112.9 146.2 CD
50 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15281.6 204766.0
51 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356682.1
52 [U96] Sembcorp Ind
6.9 -0.08 -1.1% 5111.6
6.81 6.9 6.91 6.99
137.6 40.2 CD
53 [J03] Jadason
0.021 -0.001 -4.5% 4992.5
0.021 0.02 0.021 0.022
2153.7 550.2
54 [JYEU] Lendlease Reit
0.58 0.005 0.9% 4989.0
0.575 0.575 0.58 0.585
2612.7 2437.3
55 [9CI] CapitaLandInvest
2.86 0.01 0.4% 4793.6
2.83 2.86 2.87 2.88
69.8 369.8 CD
56 [AW9U] First Reit
0.24 0.0 - 4599.6
0.24 0.24 0.245 0.245
1544.8 4399.6
57 [42W] Zixin
0.031 0.0 - 4325.1
0.031 0.03 0.031 0.032
6439.1 104.1
58 [594] CapAllianz
0.001 -0.001 -50.0% 4259.0
0.001 0.001 0.002 0.002
455902.9 638539.1
59 [1MZ] NamCheong
1.54 -0.09 -5.5% 4248.5
1.53 1.54 1.55 1.62
48.5 62.7
60 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4102.4
0.38 0.405 0.41 0.41
213.1 423.1
61 [505] AsiaMedic
0.025 0.001 4.2% 4023.7
0.025 0.025 0.026 0.025
1310.0 4178.0
62 [8YY] EFH Ltd
0.054 -0.003 -5.3% 4004.2
0.053 0.054 0.055 0.057
190.0 343.1
63 [M44U] Mapletree Log Tr
1.25 0.0 - 3898.9
1.25 1.25 1.26 1.26
2686.1 4488.7
64 [C09] CityDev
8.74 0.36 4.3% 3897.6
8.47 8.73 8.74 8.8
17.3 4.0 CD
65 [NTDU] NTT DC REIT USD
0.955 0.0 - 3847.7
0.95 0.955 0.96 0.965
6.8 4190.9
66 [S3N] GRC
0.112 -0.002 -1.8% 3598.4
0.112 0.112 0.113 0.114
437.6 324.0
67 [O39] OCBC Bank
22.68 -0.04 -0.2% 3541.9
22.55 22.67 22.68 22.85
31.4 28.5 CD
68 [QS9] G Invacom
0.078 0.0 - 3487.6
0.077 0.078 0.079 0.081
111.1 132.7
69 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 3403.4
0.53 0.53 0.535 0.54
5261.4 4185.3
70 [E5H] Golden Agri-Res
0.315 0.005 1.6% 3393.1
0.31 0.31 0.315 0.315
3560.9 6230.6 CD
71 [PCT] PC Partner
1.75 0.05 2.9% 3280.7
1.7 1.75 1.76 1.81
49.0 18.5 CD
72 [AWX] AEM SGD
4.95 -0.13 -2.6% 3205.3
4.92 4.94 4.95 5.09
60.9 7.6 CD
73 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
74 [N2IU] Mapletree PanAsia Co
1.4 -0.01 -0.7% 3118.3
1.4 1.4 1.41 1.42
1952.0 1095.6
75 [A50] Thomson Medical
0.058 -0.001 -1.7% 3070.3
0.058 0.058 0.059 0.059
88.8 1770.7
76 [T82U] Suntec Reit
1.5 0.01 0.7% 3020.5
1.49 1.5 1.51 1.51
971.4 2042.0
77 [5IF] Natural Cool
0.082 0.035 74.5% 2995.5
0.051 0.084 0.085 0.085
1.0 41.5
78 [S58] SATS
3.52 -0.03 -0.8% 2982.4
3.52 3.52 3.53 3.56
325.0 198.0
79 [C6L] SIA
6.56 0.01 0.2% 2953.5
6.54 6.55 6.56 6.58
96.3 203.1
80 [OV8] Sheng Siong
3.09 0.04 1.3% 2892.3
3.06 3.08 3.09 3.11
127.3 126.7 CD
81 [CJLU] NetLink NBN Tr
1.01 0.0 - 2839.0
1. 1.01 1.02 1.02
1353.9 8489.2
82 [42N] IPS Securex
0.033 -0.001 -2.9% 2833.0
0.033 0.033 0.034 0.035
2856.7 1200.1
83 [EB5] First Resources
2.99 0.13 4.5% 2800.3
2.85 2.98 3. 3.
73.3 98.5 CD
84 [E28] Frencken
2.48 -0.05 -2.0% 2800.2
2.45 2.47 2.48 2.53
92.5 103.3 CD
85 [Z25] Yanlord Land
0.64 -0.005 -0.8% 2780.4
0.64 0.64 0.645 0.655
553.2 62.4 CD
86 [Z4D] MediLifestyle
0.048 -0.002 -4.0% 2639.2
0.047 0.047 0.048 0.05
300.1 96.7
87 [41F] GSS Energy
0.012 0.0 - 2617.1
0.012 0.011 0.012 0.012
6593.1 105.4
88 [575] ASTI
0.084 -0.001 -1.2% 2564.2
0.082 0.083 0.084 0.085
8.3 470.0
89 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
250.0 121.8
90 [E3B] Wee Hur
0.745 -0.01 -1.3% 2462.8
0.74 0.74 0.745 0.76
402.2 11.3 CD
91 [HST] Lion-OCBC Sec HSTECH
0.804 0.004 0.5% 2441.916
0.799 0.803 0.804 0.809
0.2 375.978
92 [TQ5] Frasers Property
1.12 0.05 4.7% 2423.7
1.07 1.11 1.12 1.13
25.0 52.0
93 [P34] Delfi
1.13 -0.06 -5.0% 2359.9
1.12 1.12 1.14 1.19
76.1 159.2 CD
94 [D05] DBS
57.23 -0.02 - 2301.1
56.89 57.22 57.23 57.43
3.4 14.3
95 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 2280.4
1.11 1.11 1.12 1.14
560.1 108.8
96 [BN4] Keppel
11.87 -0.06 -0.5% 2264.0
11.77 11.86 11.87 11.93
7.4 19.2 CD;CE
97 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2048.9
1.82 1.88 1.89 1.91
71.5 7.0 CD
98 [U14] UOL
10.69 0.53 5.2% 2047.0
10.18 10.69 10.7 10.8
1.7 9.6 CD
99 [S63] ST Engineering
11.35 0.08 0.7% 2014.9
11.22 11.35 11.36 11.4
16.4 23.8 CD
100 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6