| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [KUO] Intl Cement
|
| 0.043 |
-0.003
|
-6.5%
|
60735.0 |
| 0.043 |
0.043 |
0.044 |
0.05 |
|
937.3 |
1107.0 |
|
|
2 [42N] IPS Securex
|
| 0.033 |
0.001
|
3.1%
|
55637.6 |
| 0.03 |
0.032 |
0.033 |
0.037 |
|
1702.2 |
446.0 |
|
|
3 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
50608.6 |
| 0.72 |
0.72 |
0.725 |
0.73 |
|
10164.1 |
7682.0 |
|
|
4 [42T] Trendlines
|
| 0.052 |
-0.004
|
-7.1%
|
36609.7 |
| 0.052 |
0.052 |
0.053 |
0.063 |
|
614.7 |
429.3 |
|
|
5 [5LY] MarcoPolo Marine
|
| 0.083 |
-0.003
|
-3.5%
|
34121.2 |
| 0.082 |
0.083 |
0.084 |
0.087 |
|
2950.7 |
160.0 |
|
|
6 [C38U] CapLand IntCom T
|
| 2.38 |
0.02
|
0.8%
|
30952.1 |
| 2.35 |
2.38 |
2.39 |
2.39 |
|
612.0 |
2239.8 |
|
|
7 [Y92] ThaiBev
|
| 0.48 |
-0.005
|
-1.0%
|
28268.0 |
| 0.475 |
0.475 |
0.48 |
0.485 |
|
6573.6 |
1179.3 |
|
|
8 [A31] Addvalue Tech^
|
| 0.043 |
-0.002
|
-4.4%
|
27691.7 |
| 0.043 |
0.042 |
0.043 |
0.045 |
|
11051.0 |
376.1 |
|
|
9 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
22935.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
11123.9 |
681282.9 |
|
|
10 [1F3] Aspen
|
| 0.044 |
0.001
|
2.3%
|
20564.4 |
| 0.044 |
0.044 |
0.045 |
0.049 |
|
690.2 |
60.0 |
|
|
11 [5TP] CNMC Goldmine
|
| 1.18 |
-0.11
|
-8.5%
|
19683.8 |
| 1.16 |
1.18 |
1.19 |
1.33 |
|
25.3 |
138.9 |
|
|
12 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
19661.5 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
11063.0 |
26210.8 |
|
|
13 [E5H] Golden Agri-Res
|
| 0.27 |
-0.01
|
-3.6%
|
18556.3 |
| 0.265 |
0.27 |
0.275 |
0.28 |
|
2461.3 |
4997.8 |
|
|
14 [Z74] Singtel
|
| 4.21 |
0.01
|
0.2%
|
18062.0 |
| 4.18 |
4.2 |
4.21 |
4.26 |
|
15.5 |
869.1 |
|
|
15 [42C] IX Biopharma
|
| 0.085 |
0.0
|
-
|
15846.1 |
| 0.085 |
0.085 |
0.086 |
0.092 |
|
1452.7 |
237.5 |
|
|
16 [BS6] YZJ Shipbldg SGD
|
| 3.18 |
-0.08
|
-2.5%
|
15236.6 |
| 3.16 |
3.17 |
3.18 |
3.28 |
|
25.4 |
341.6 |
|
|
17 [AAJ] SunMoonFood
|
| 0.027 |
0.001
|
3.8%
|
14657.5 |
| 0.025 |
0.026 |
0.027 |
0.03 |
|
173.0 |
680.0 |
|
|
18 [K71U] Keppel Reit
|
| 1. |
-0.01
|
-1.0%
|
13898.0 |
| 0.995 |
1. |
1.01 |
1.02 |
|
2448.4 |
3239.6 |
|
|
19 [M44U] Mapletree Log Tr
|
| 1.26 |
-0.01
|
-0.8%
|
13803.0 |
| 1.26 |
1.25 |
1.26 |
1.28 |
|
6640.5 |
2278.5 |
|
|
20 [YF8] YZJ Fin Hldg
|
| 1.04 |
-0.06
|
-5.5%
|
13782.2 |
| 1.04 |
1.04 |
1.05 |
1.1 |
|
2.6 |
550.4 |
|
|
21 [5E2] Seatrium Ltd
|
| 2.06 |
-0.03
|
-1.4%
|
13094.0 |
| 2.04 |
2.05 |
2.06 |
2.1 |
|
108.9 |
521.8 |
|
|
22 [RXS] PacificRadiance
|
| 0.09 |
-0.012
|
-11.8%
|
12541.2 |
| 0.086 |
0.089 |
0.09 |
0.102 |
|
126.7 |
119.0 |
|
|
23 [5I1] KOP
|
| 0.045 |
-0.006
|
-11.8%
|
11369.5 |
| 0.045 |
0.045 |
0.046 |
0.05 |
|
747.0 |
619.7 |
|
|
24 [A7RU] Kep Infra Tr
|
| 0.46 |
-0.005
|
-1.1%
|
11045.496 |
| 0.455 |
0.455 |
0.46 |
0.465 |
|
18558.1 |
10312.0 |
|
|
25 [D5IU] Lippo Malls Tr
|
| 0.013 |
-0.002
|
-13.3%
|
11040.9 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
12132.7 |
22.9 |
|
|
26 [S3N] GRC
|
| 0.082 |
-0.002
|
-2.4%
|
10543.4 |
| 0.082 |
0.082 |
0.083 |
0.084 |
|
3052.1 |
840.0 |
CD |
|
27 [C52] ComfortDelGro
|
| 1.47 |
0.0
|
-
|
10117.0 |
| 1.46 |
1.46 |
1.47 |
1.48 |
|
4400.0 |
1915.8 |
|
|
28 [RE4] Geo Energy Res
|
| 0.47 |
-0.02
|
-4.1%
|
10042.7 |
| 0.465 |
0.465 |
0.47 |
0.49 |
|
1702.9 |
262.4 |
|
|
29 [E3B] Wee Hur
|
| 0.675 |
-0.03
|
-4.3%
|
10020.5 |
| 0.67 |
0.675 |
0.68 |
0.71 |
|
68.1 |
368.7 |
|
|
30 [9CI] CapitaLandInvest
|
| 2.63 |
-0.02
|
-0.8%
|
9666.2 |
| 2.62 |
2.62 |
2.63 |
2.64 |
|
1015.0 |
520.8 |
|
|
31 [42W] Zixin
|
| 0.035 |
0.0
|
-
|
9661.9 |
| 0.034 |
0.034 |
0.035 |
0.036 |
|
16329.7 |
4476.2 |
|
|
32 [5WF] ISOTeam
|
| 0.078 |
-0.003
|
-3.7%
|
9478.4 |
| 0.078 |
0.078 |
0.079 |
0.083 |
|
1200.1 |
100.6 |
CD |
|
33 [ME8U] Mapletree Ind Tr
|
| 2.15 |
0.0
|
-
|
9452.3 |
| 2.13 |
2.14 |
2.15 |
2.16 |
|
287.0 |
1790.9 |
|
|
34 [544] CSE Global
|
| 0.665 |
-0.045
|
-6.3%
|
9422.6 |
| 0.665 |
0.665 |
0.67 |
0.715 |
|
102.7 |
137.2 |
|
|
35 [F10] FJ Benjamin
|
| 0.011 |
0.001
|
10.0%
|
9373.1 |
| 0.011 |
0.01 |
0.011 |
0.012 |
|
3112.8 |
842.5 |
|
|
36 [S08] SingPost
|
| 0.405 |
-0.01
|
-2.4%
|
9351.5 |
| 0.4 |
0.4 |
0.405 |
0.41 |
|
5819.7 |
485.0 |
|
|
37 [43A] GS Hldg
|
| 0.041 |
0.002
|
5.1%
|
9283.8 |
| 0.04 |
0.04 |
0.041 |
0.043 |
|
250.0 |
381.1 |
|
|
38 [Z59] Yoma Strategic
|
| 0.081 |
-0.005
|
-5.8%
|
9069.1 |
| 0.081 |
0.08 |
0.081 |
0.086 |
|
589.1 |
113.0 |
|
|
39 [1L2] Hiap Seng Ind
|
| 0.027 |
0.0
|
-
|
8890.6 |
| 0.027 |
0.026 |
0.027 |
0.028 |
|
6282.4 |
427.5 |
|
|
40 [NS8U] HPH Trust USD
|
| 0.205 |
0.0
|
-
|
8536.5 |
| 0.2 |
0.2 |
0.205 |
0.21 |
|
8339.6 |
4737.6 |
|
|
41 [1A0] Katrina
|
| 0.042 |
-0.002
|
-4.5%
|
8531.9 |
| 0.042 |
0.042 |
0.044 |
0.05 |
|
221.7 |
250.0 |
|
|
42 [A50] Thomson Medical
|
| 0.059 |
-0.001
|
-1.7%
|
8473.4 |
| 0.059 |
0.059 |
0.06 |
0.061 |
|
3251.7 |
2751.1 |
|
|
43 [H20] Hoe Leong
|
| 0.001 |
0.0
|
-
|
8204.8 |
| 0.001 |
|
0.001 |
0.001 |
|
0.0 |
3195.2 |
|
|
44 [QS9] G Invacom^
|
| 0.042 |
-0.003
|
-6.7%
|
7880.5 |
| 0.042 |
0.042 |
0.044 |
0.048 |
|
853.3 |
155.0 |
|
|
45 [S69] Serial System
|
| 0.073 |
-0.001
|
-1.4%
|
7867.0 |
| 0.073 |
0.072 |
0.073 |
0.077 |
|
787.0 |
33.5 |
|
|
46 [A17U] CapLand Ascendas REI
|
| 2.84 |
0.0
|
-
|
7784.2 |
| 2.83 |
2.83 |
2.84 |
2.86 |
|
406.2 |
1410.5 |
|
|
47 [595] GKE
|
| 0.099 |
-0.001
|
-1.0%
|
7659.5 |
| 0.097 |
0.098 |
0.099 |
0.1 |
|
269.0 |
704.0 |
|
|
48 [554] King Wan
|
| 0.051 |
-0.003
|
-5.6%
|
7156.5 |
| 0.05 |
0.051 |
0.052 |
0.055 |
|
820.0 |
602.0 |
|
|
49 [R14] Eneco Energy^
|
| 0.01 |
0.0
|
-
|
7100.0 |
| 0.01 |
0.009 |
0.01 |
0.01 |
|
42204.3 |
1944.1 |
|
|
50 [5NF] Mencast
|
| 0.051 |
-0.004
|
-7.3%
|
7083.0 |
| 0.051 |
0.051 |
0.052 |
0.055 |
|
478.2 |
539.8 |
|