Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.111 0.005 4.7% 122455.7
0.107 0.111 0.112 0.115
1684.9 3348.1
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 912742.6
4 [C38U] CapLand IntCom T
2.3 0.01 0.4% 38672.6
2.28 2.3 2.31 2.32
1051.1 2046.6
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 27728.6
2.19 2.23 2.24 2.24
2098.5 14.9
6 [N2IU] Mapletree PanAsia Co
1.17 0.02 1.7% 18176.1
1.14 1.16 1.17 1.17
1538.4 2084.9 CD
7 [Z74] Singtel
4.11 0.0 - 16970.4
4.08 4.11 4.12 4.13
308.3 61.2
8 [5E2] Seatrium Ltd
1.86 0.02 1.1% 15988.6
1.81 1.85 1.86 1.86
457.6 1167.5
9 [E5H] Golden Agri-Res
0.275 0.0 - 15628.2
0.27 0.275 0.28 0.28
6615.2 7954.3
10 [F34] Wilmar Intl
3. 0.05 1.7% 13800.8
2.91 2.99 3. 3.03
39.7 83.5
11 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 13109.5
4.65 4.68 4.69 4.75
125.4 4.2
12 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 12622.5
0.925 0.93 0.935 0.94
196.8 6049.1 CD
13 [584] AJJ Medtech
0.003 -0.001 -25.0% 11832.0
0.003 0.003 0.004 0.003
4381.0 35467.0
14 [G13] Genting Sing
0.6 0.0 - 11820.4
0.595 0.6 0.605 0.605
3254.8 6906.1
15 [Y92] ThaiBev
0.425 0.0 - 11819.5
0.42 0.42 0.425 0.425
6063.4 2280.0
16 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 11318.8
0.205 0.21 0.215 0.215
8065.0 8212.0
17 [JYEU] Lendlease Reit
0.55 -0.005 -0.9% 10586.4
0.545 0.55 0.555 0.555
377.9 9014.1
18 [UIBU] UIBREIT
0.77 -0.02 -2.5% 10499.2
0.755 0.765 0.77 0.77
1272.4 600.7 XD
19 [8YZ] YZJ Maritime
0.58 0.005 0.9% 10462.8
0.57 0.575 0.58 0.58
1020.9 109.1
20 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
21 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9995.7
2.12 2.12 2.13 2.14
52.0 1154.4
22 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 9429.2
0.48 0.48 0.485 0.49
10262.6 4431.1
23 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 9402.5
2.1 2.14 2.15 2.15
386.4 1571.3
24 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 8266.8
0.106 0.107 0.108 0.108
473.5 770.9
25 [O39] OCBC Bank
27.99 -0.33 -1.2% 8119.77
27.41 27.99 28. 28.46
7.9 19.38
26 [T82U] Suntec Reit
1.37 0.02 1.5% 7974.7
1.34 1.36 1.37 1.37
205.0 720.2
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7924.3
2.35 2.35 2.36 2.41
632.2 227.9
28 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 7376.3
1.08 1.09 1.1 1.11
770.0 1695.0 CD
29 [C52] ComfortDelGro
1.3 0.02 1.6% 7145.96
1.27 1.29 1.3 1.3
807.5 2380.8
30 [K71U] Keppel Reit
0.825 0.005 0.6% 6860.4
0.815 0.82 0.825 0.83
526.6 1670.0
31 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 6742.2
1.71 1.72 1.73 1.73
1532.1 284.8 XD
32 [42C] IX Biopharma
0.475 -0.035 -6.9% 6738.3
0.47 0.475 0.48 0.505
240.4 137.5
33 [S58] SATS
3.55 -0.11 -3.0% 6501.5
3.51 3.54 3.55 3.61
242.3 64.7
34 [544] CSE Global
0.91 0.0 - 6458.9
0.885 0.91 0.915 0.92
223.7 71.3
35 [D05] DBS
70.92 -0.79 -1.1% 6371.59
69.88 70.91 70.92 71.56
2.73 2.91
36 [MZH] Nanofilm
0.77 -0.03 -3.8% 6190.5
0.76 0.77 0.775 0.805
120.1 54.9
37 [BVA] Top Glove
0.3 -0.005 -1.6% 6105.8
0.29 0.295 0.3 0.305
2619.4 1139.1 CD
38 [CY6U] CapLand India T
0.85 0.01 1.2% 5680.5
0.835 0.845 0.85 0.85
145.9 245.0
39 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5538.7
0.895 0.9 0.905 0.905
460.6 3763.1
40 [1A0] Katrina
0.052 0.0 - 5102.7
0.051 0.051 0.052 0.056
114.0 136.0
41 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4752.0
0.505 0.51 0.515 0.52
160.2 653.9
42 [9CI] CapitaLandInvest
2.38 0.0 - 4632.2
2.36 2.37 2.38 2.4
290.3 94.0
43 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1096.1 566.8
44 [C6L] SIA
6.89 0.1 1.5% 4560.2
6.78 6.88 6.89 6.89
38.6 104.4
45 [ULG] ULTRAGREEN AI USD
0.405 -0.035 -8.0% 4330.9
0.39 0.4 0.405 0.435
78.4 132.5
46 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243803.5
47 [5AI] H2G Green
0.009 0.001 12.5% 4000.2
0.008 0.008 0.009 0.01
5019.9 20.2
48 [EB5] First Resources
2.99 -0.09 -2.9% 3869.8
2.88 2.98 3. 3.07
24.4 47.1
49 [5UF] Aspial Lifestyle
0.285 -0.01 -3.4% 3824.0
0.275 0.28 0.285 0.295
69.7 710.2
50 [BN4] Keppel
9.85 -0.2 -2.0% 3798.78
9.77 9.84 9.86 10.03
19.63 21.37