Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3205.12 +4.29 0.1% 323845
3196.19 0. 0. 3214.64
0 0
2 [S08] SingPost
0.455 -0.005 -1.1% 167982.121
0.45 0.45 0.455 0.46
5469.6 1909.7
3 [584] AJJ Medtech
0.008 0.005 166.7% 88277.0
0.004 0.007 0.008 0.009
7710.0 4487.4
4 [5EF] Adventus
0.004 0.001 33.3% 87185.8
0.004 0.003 0.004 0.005
32349.9 3690.8
5 [G13] Genting Sing
0.765 0.02 2.7% 72399.0
0.745 0.76 0.765 0.765
7199.5 10729.0
6 [Y35] AnAn Intl
0.019 0.003 18.8% 61552.3
0.016 0.018 0.019 0.021
221.0 4020.5
7 [5WV] AsiaPhos
0.015 0.003 25.0% 59270.8
0.014 0.015 0.016 0.018
4910.2 4010.9
8 [M03] Miyoshi
0.008 0.002 33.3% 54254.1
0.006 0.008 0.009 0.008
2275.6 9692.0
9 [41F] GSS Energy
0.012 0.003 33.3% 51375.1
0.009 0.011 0.012 0.012
11701.4 2814.9
10 [C06] CSC
0.018 0.002 12.5% 48526.6
0.016 0.018 0.019 0.02
15622.6 5917.6
11 [H20] Hoe Leong
0.001 0.0 - 32734.7
0.001 0.001 0.002
0.0 2500.0
12 [E5H] Golden Agri-Res
0.285 0.005 1.8% 31154.9
0.28 0.285 0.29 0.29
9997.8 19156.7
13 [S3N] GRC
0.065 0.003 4.8% 30834.2
0.063 0.065 0.066 0.067
1392.8 1974.1
14 [WJ9] AdvancedSystems
0.008 0.002 33.3% 28130.8
0.006 0.007 0.008 0.008
1560.0 20732.3
15 [5F7] Wilton Resources
0.01 0.002 25.0% 27757.6
0.009 0.01 0.011 0.011
540.3 7566.7
16 [42F] Totm Tech
0.031 0.003 10.7% 24700.0
0.029 0.03 0.031 0.032
4973.7 49.9
17 [5AI] H2G Green
0.012 0.001 9.1% 22878.8
0.011 0.012 0.013 0.013
1495.3 10089.4
18 [F83] COSCO SHP SG
0.124 0.003 2.5% 21179.4
0.12 0.124 0.125 0.125
245.3 4427.4
19 [1F1] Y Ventures
0.01 0.002 25.0% 20987.5
0.008 0.009 0.01 0.01
32.8 5076.0
20 [I49] IFS Capital
0.165 0.005 3.1% 18300.2
0.159 0.165 0.168 0.18
9.0 120.0
21 [5LY] MarcoPolo Marine
0.069 0.001 1.5% 17967.5
0.068 0.068 0.069 0.07
5744.0 60.2
22 [BS6] YZJ Shipbldg SGD
3.1 0.04 1.3% 17219.2
3.07 3.09 3.1 3.11
104.3 1094.1
23 [5WF] ISOTeam
0.087 0.003 3.6% 16878.0
0.083 0.087 0.088 0.088
928.9 1635.8
24 [BUOU] Frasers L&C Tr
0.93 0.01 1.1% 16843.2
0.92 0.925 0.93 0.94
1525.6 1625.6
25 [Z74] Singtel
4.39 0.02 0.5% 16370.1
4.35 4.38 4.39 4.4
86.3 392.5
26 [5DX] Meta Health
0.009 0.001 12.5% 15794.8
0.008 0.008 0.009 0.009
11952.5 23577.6
27 [5QY] Net Pacific Fin
0.019 0.001 5.6% 15576.7
0.019 0.019 0.02 0.021
1099.6 395.0
28 [HMN] CapLand Ascott T
0.895 -0.005 -0.6% 14993.8
0.895 0.895 0.9 0.905
5079.1 2904.2
29 [KUO] Intl Cement
0.042 -0.001 -2.3% 14321.4
0.041 0.042 0.043 0.044
1971.6 2366.9
30 [9QX] BeverlyJCG
0.012 0.001 9.1% 13458.6
0.011 0.011 0.012 0.012
13873.9 10049.8
31 [M44U] Mapletree Log Tr
1.23 0.0 - 13193.9
1.22 1.23 1.24 1.25
5021.5 5235.1
32 [C38U] CapLand IntCom T
2.26 0.02 0.9% 13156.479
2.24 2.26 2.27 2.28
688.5 1407.5
33 [T82U] Suntec Reit
1.31 0.01 0.8% 11748.1
1.28 1.3 1.31 1.31
1377.1 3805.5
34 [5TP] CNMC Goldmine
0.83 0.065 8.5% 11495.2
0.77 0.83 0.835 0.835
53.7 113.7
35 [BEZ] Beng Kuang
0.355 -0.005 -1.4% 11395.6
0.355 0.35 0.355 0.395
803.2 3.8
36 [5GD] Sunpower
0.525 0.1 23.5% 11268.6
0.425 0.52 0.525 0.55
50.0 58.4
37 [42N] IPS Securex
0.013 0.0 - 11104.3
0.013 0.013 0.014 0.015
4880.9 869.9
38 [A17U] CapLand Ascendas REI
2.77 0.02 0.7% 10904.6
2.75 2.76 2.77 2.78
657.9 842.5
39 [Y92] ThaiBev
0.47 0.0 - 10494.8
0.47 0.465 0.47 0.475
8631.1 274.9
40 [E27] The Place Hldg
0.006 0.001 20.0% 10351.0
0.005 0.005 0.006 0.006
7901.0 13934.7
41 [A04] ASL Marine
0.152 0.011 7.8% 10320.2
0.142 0.152 0.153 0.158
146.9 100.0 CD
42 [RE4] Geo Energy Res
0.39 0.0 - 9762.5
0.385 0.39 0.395 0.395
1790.1 4651.4
43 [RXS] PacificRadiance
0.082 -0.001 -1.2% 9498.6
0.082 0.081 0.082 0.084
4100.0 1156.9
44 [YF8] YZJ Fin Hldg
1.05 0.0 - 9353.6
1.05 1.05 1.06 1.07
5185.7 1545.6
45 [5WH] Rex Intl
0.18 0.0 - 9198.3
0.179 0.18 0.181 0.182
1313.9 64.9
46 [LS9] Leader Env
0.024 0.001 4.3% 9157.4
0.022 0.023 0.024 0.024
157.4 26.6
47 [594] CapAllianz
0.001 0.0 - 9016.6
0.001 0.001 0.002 0.001
739509.4 250977.4
48 [C8R] Jiutian Chemical
0.027 -0.001 -3.6% 8891.8
0.026 0.027 0.028 0.028
2309.3 3681.9
49 [1MZ] NamCheong
0.755 0.04 5.6% 8661.9
0.715 0.755 0.76 0.765
1.3 95.0
50 [1L2] Hiap Seng Ind
0.028 0.0 - 7584.6
0.028 0.028 0.029 0.029
4544.9 8800.2
51 [544] CSE Global
0.695 0.005 0.7% 7397.7
0.68 0.69 0.695 0.7
629.4 36.3
52 [5UF] Aspial Lifestyle
0.198 0.005 2.6% 7353.7
0.194 0.198 0.199 0.205
9.4 160.0 CD
53 [C52] ComfortDelGro
1.47 0.0 - 7304.9
1.47 1.47 1.48 1.48
2297.1 2114.2
54 [ME8U] Mapletree Ind Tr
2.09 0.01 0.5% 7168.9
2.08 2.08 2.09 2.1
3337.1 469.5
55 [5G9] Tritech
0.011 0.002 22.2% 7153.7
0.01 0.01 0.011 0.011
1710.0 4855.4
56 [5NF] Mencast
0.042 0.002 5.0% 7144.3
0.039 0.041 0.042 0.043
650.0 222.4
57 [N2IU] Mapletree PanAsia Co
1.39 0.01 0.7% 6849.3
1.38 1.39 1.4 1.4
448.9 2674.8
58 [41T] GCCP
0.005 -0.001 -16.7% 6822.8
0.005 0.005 0.007 0.007
4471.0 8648.2
59 [5GZ] HGH
0.023 0.0 - 6804.1
0.023 0.023 0.024 0.024
2604.7 6335.9
60 [AAJ] SunMoonFood
0.021 0.001 5.0% 6656.3
0.02 0.02 0.021 0.022
1908.8 528.3
61 [A31] Addvalue Tech^
0.026 -0.002 -7.1% 6584.7
0.026 0.026 0.027 0.028
5634.8 3306.0
62 [C13] CH Offshore^
0.015 0.0 - 6360.3
0.015 0.015 0.016 0.015
13884.7 19885.3
63 [1B0] MM2 Asia
0.003 0.0 - 6347.8
0.003 0.003 0.004 0.004
21836.1 14420.8
64 [5FX] New Wave
0.004 0.001 33.3% 6279.3
0.004 0.004 0.005 0.005
7580.3 4943.5
65 [E6R] Samko Timber
0.002 0.0 - 6167.6
0.002 0.002 0.003 0.002
23494.0 31856.0
66 [VC2] Olam Group
1.02 0.02 2.0% 6045.6
1.01 1.02 1.03 1.03
364.9 381.5
67 [AJBU] Keppel DC Reit
2.33 0.02 0.9% 5983.5
2.31 2.32 2.33 2.35
610.1 1230.2
68 [AP4] Riverstone
0.775 0.0 - 5977.2
0.755 0.77 0.775 0.78
102.9 534.2 CD
69 [O9E] Parkson Retail
0.165 -0.003 -1.8% 5877.7
0.164 0.164 0.165 0.17
417.7 290.1
70 [CRPU] Sasseur Reit
0.715 0.005 0.7% 5811.7
0.705 0.71 0.715 0.72
76.2 469.8 CD
71 [9CI] CapitaLandInvest
2.77 0.02 0.7% 5516.4
2.76 2.76 2.77 2.78
430.1 202.1
72 [JYEU] Lendlease Reit
0.61 0.005 0.8% 5458.0
0.6 0.61 0.615 0.615
1782.2 1895.8
73 [A50] Thomson Medical
0.06 -0.001 -1.6% 5436.8
0.059 0.06 0.061 0.061
690.2 3189.6
74 [F10] FJ Benjamin
0.012 -0.001 -7.7% 5371.0
0.012 0.012 0.013 0.013
297.5 2952.8
75 [K71U] Keppel Reit
0.975 -0.005 -0.5% 5195.7
0.975 0.975 0.98 0.985
124.3 423.3
76 [O39] OCBC Bank
16.85 -0.13 -0.8% 5080.8
16.85 16.85 16.89 17.07
155.3 0.2
77 [5HV] Koh Eco
0.084 0.001 1.2% 4958.1
0.083 0.083 0.084 0.084
2640.6 826.7
78 [E3B] Wee Hur
0.735 0.005 0.7% 4816.1
0.72 0.735 0.74 0.745
292.9 684.3
79 [DCRU] DigiCore Reit USD
0.505 -0.005 -1.0% 4758.6
0.5 0.505 0.51 0.515
568.9 924.0
80 [42T] Trendlines
0.033 0.002 6.5% 4562.5
0.032 0.032 0.033 0.033
2338.3 2032.5
81 [1E3] Sanli Env
0.295 0.0 - 4435.1
0.285 0.29 0.295 0.3
656.8 1176.3
82 [CLR] LION-PHILLIP S-REIT
0.845 0.006 0.7% 4411.466
0.839 0.845 0.847 0.847
0.262 564.3
83 [QS9] G Invacom^
0.035 0.001 2.9% 4233.2
0.034 0.034 0.035 0.036
874.5 679.5
84 [F34] Wilmar Intl
2.97 0.02 0.7% 4165.7
2.94 2.96 2.97 2.97
132.7 416.8
85 [R14] Eneco Energy^
0.01 0.0 - 4014.0
0.009 0.009 0.01 0.01
76948.4 6549.2
86 [5EG] Zhongxin Fruit
0.045 -0.001 -2.2% 4008.4
0.045 0.045 0.046 0.046
1366.1 1875.0
87 [42W] Zixin
0.031 0.0 - 3946.0
0.03 0.03 0.031 0.031
22970.2 6772.4
88 [U10] UOB Kay Hian
2.67 0.15 6.0% 3857.9
2.5 2.67 2.69 2.71
0.1 1.7
89 [558] UMS
1.34 -0.01 -0.7% 3821.5
1.33 1.34 1.35 1.36
196.5 364.1 CD
90 [504] HS Optimus
0.003 0.002 200.0% 3791.0
0.001 0.002 0.003 0.003
17900.0 43631.1
91 [H22] Hong Leong Asia
2.42 0.0 - 3724.3
2.33 2.42 2.44 2.46
19.6 8.5
92 [Z59] Yoma Strategic
0.09 0.001 1.1% 3678.0
0.089 0.09 0.091 0.092
339.8 703.5
93 [I07] ISDN
0.41 0.01 2.5% 3645.8
0.39 0.405 0.41 0.41
92.0 382.1
94 [NS8U] HPH Trust USD
0.205 -0.005 -2.4% 3578.2
0.2 0.2 0.205 0.21
6408.2 972.0
95 [ER0] KSH
0.405 0.01 2.5% 3553.3
0.39 0.4 0.405 0.41
405.7 2.2
96 [Z25] Yanlord Land
0.72 -0.005 -0.7% 3548.2
0.71 0.715 0.72 0.725
22.3 357.2
97 [5E2] Seatrium Ltd
2.36 -0.01 -0.4% 3490.0
2.35 2.35 2.36 2.37
945.8 188.7
98 [D05] DBS
50.81 0.27 0.5% 3382.8
50.58 50.8 50.81 50.97
5.5 0.1
99 [TS0U] OUEREIT
0.335 0.0 - 3339.9
0.33 0.33 0.335 0.34
5030.6 309.0
100 [8YY] EFH Ltd
0.023 0.001 4.5% 3286.9
0.021 0.022 0.023 0.023
473.7 1380.2
101 [CJLU] NetLink NBN Tr
0.935 0.0 - 3234.5
0.93 0.935 0.94 0.94
360.7 1702.9
102 [5UX] Oxley
0.107 -0.003 -2.7% 3223.3
0.107 0.107 0.108 0.11
154.4 100.0
103 [S63] ST Engineering
7.92 -0.03 -0.4% 3211.0
7.84 7.91 7.93 8.03
21.8 65.0
104 [NR7] Raffles Edu
0.058 0.003 5.5% 3204.9
0.055 0.057 0.058 0.058
0.1 728.5
105 [U96] Sembcorp Ind
6.12 0.03 0.5% 3089.6
6.09 6.12 6.13 6.14
108.4 41.6
106 [J69U] Frasers Cpt Tr
2.34 0.02 0.9% 3057.4
2.32 2.34 2.35 2.37
52.1 146.6
107 [LCC] Lum Chang Creat
0.575 -0.015 -2.5% 2955.5
0.565 0.57 0.575 0.615
75.5 64.9
108 [EB5] First Resources
1.69 -0.01 -0.6% 2880.1
1.68 1.69 1.7 1.72
113.4 96.6
109 [U11] UOB
35.84 0.08 0.2% 2833.3
35.75 35.83 35.84 36.12
4.7 1.6
110 [J03] Jadason^
0.014 0.001 7.7% 2792.2
0.014 0.014 0.015 0.015
4715.2 3045.6
111 [U14] UOL
7.37 0.12 1.7% 2790.2
7.25 7.35 7.37 7.37
1.7 4.3
112 [S58] SATS
3.26 0.0 - 2713.5
3.25 3.25 3.26 3.27
425.3 45.1
113 [C6L] SIA
6.57 0.0 - 2711.7
6.57 6.57 6.58 6.6
449.0 3.0
114 [A33] Southern Arch
0.002 0.0 - 2700.2
0.002 0.001 0.002 0.002
85416.6 51429.7
115 [BN4] Keppel
8.63 0.05 0.6% 2620.0
8.57 8.63 8.64 8.67
7.2 25.6
116 [P40U] StarhillGbl Reit
0.565 0.005 0.9% 2600.5
0.555 0.56 0.565 0.565
370.0 257.5
117 [BVA] Top Glove
0.189 0.002 1.1% 2582.9
0.187 0.188 0.189 0.189
86.4 15.6
118 [OXMU] Prime US ReitUSD
0.191 0.005 2.7% 2532.3
0.187 0.19 0.191 0.192
598.6 13.6
119 [A7RU] Kep Infra Tr
0.445 -0.005 -1.1% 2505.3
0.445 0.445 0.45 0.45
17393.2 9313.4
120 [NTDU] NTT DC REIT USD
0.95 0.015 1.6% 2501.6
0.935 0.945 0.95 0.95
396.5 1006.1
121 [CFA] Amova-STC Asia REIT
0.826 0.005 0.6% 2386.697
0.822 0.826 0.827 0.827
1.5 90.2
122 [H78] HongkongLand USD
6.38 0.02 0.3% 2349.0
6.32 6.37 6.38 6.43
22.9 11.9
123 [HST] Lion-OCBC Sec HSTECH
0.917 0.018 2.0% 2238.567
0.9 0.916 0.917 0.92
14.842 27.0
124 [OYY] PropNex
2.31 0.07 3.1% 2203.8
2.2 2.3 2.31 2.33
6.4 5.8
125 [BTOU] ManulifeReit USD
0.076 0.001 1.3% 2193.9
0.075 0.076 0.077 0.076
0.8 1349.2
126 [9A4U] ESR REIT
2.82 0.06 2.2% 2159.1
2.76 2.81 2.82 2.83
6.9 33.6
127 [A30] Aspial Corp
0.103 0.008 8.4% 2097.2
0.099 0.102 0.103 0.105
20.0 99.5
128 [Z4D] MediLifestyle
0.01 0.0 - 2019.4
0.01 0.01 0.011 0.011
930.5 1512.0
129 [E28] Frencken
1.42 0.0 - 2010.7
1.4 1.41 1.42 1.43
333.7 356.0
130 [MZH] Nanofilm
0.76 0.005 0.7% 1936.3
0.75 0.76 0.765 0.77
184.3 185.0
131 [43F] AcroMeta
0.021 -0.002 -8.7% 1819.7
0.021 0.021 0.023 0.025
969.7 220.6
132 [S68] SGX
16.25 -0.03 -0.2% 1818.3
16.2 16.25 16.26 16.38
81.4 1.0 CD
133 [CY6U] CapLand India T
1.19 0.0 - 1807.06
1.18 1.18 1.19 1.19
712.8 235.6 CD
134 [AW9U] First Reit
0.28 -0.005 -1.8% 1695.1
0.28 0.28 0.285 0.285
2600.5 6593.1
135 [D01] DFIRG USD
3.32 0.1 3.1% 1591.7
3.22 3.32 3.33 3.33
0.7 39.4
136 [579] Oceanus
0.006 0.0 - 1576.6
0.005 0.005 0.006 0.006
153570.4 70494.2
137 [1D5] Capital World
0.002 0.001 100.0% 1510.9
0.002 0.001 0.002 0.002
157477.0 3170.0
138 [J85] CDL HTrust
0.81 0.01 1.2% 1504.5
0.8 0.805 0.81 0.82
578.4 53.4
139 [Q5T] Far East HTrust
0.595 0.0 - 1470.1
0.59 0.595 0.6 0.6
303.9 1031.9
140 [T13] RH PetroGas
0.182 0.0 - 1455.7
0.18 0.181 0.182 0.183
170.7 145.8
141 [HQU] Oiltek
1.03 0.03 3.0% 1441.2
0.98 1.03 1.04 1.04
5.5 377.0
142 [1H3] Clearbridge
0.003 -0.001 -25.0% 1386.5
0.003 0.003 0.004 0.004
234385.1 134096.1
143 [OV8] Sheng Siong
2.03 0.0 - 1377.3
2.03 2.03 2.04 2.05
516.2 84.5
144 [585] Asian Micro
0.003 -0.001 -25.0% 1372.4
0.003 0.003 0.004 0.004
10477.5 20868.8
145 [CC3] StarHub
1.13 0.0 - 1331.1
1.13 1.13 1.14 1.14
676.0 313.7
146 [TVV] OxPay Financial
0.052 0.001 2.0% 1309.7
0.051 0.051 0.052 0.054
550.0 49.9
147 [C09] CityDev
6.68 0.05 0.8% 1298.4
6.63 6.65 6.68 6.69
13.6 33.2
148 [5LE] Sitra
0.009 0.003 50.0% 1294.9
0.008 0.007 0.009 0.009
2200.0 600.1
149 [M1GU] Sabana Reit
0.43 0.0 - 1275.6
0.425 0.425 0.43 0.43
1403.1 939.1
150 [CLN] APAC Realty
0.76 0.01 1.3% 1257.4
0.75 0.76 0.765 0.76
122.1 189.9
151 [AWX] AEM SGD
1.54 0.0 - 1232.7
1.52 1.53 1.54 1.56
232.6 318.0
152 [H30] Hong Fok
0.81 0.015 1.9% 1225.3
0.79 0.81 0.815 0.82
70.4 16.2
153 [L19] Lum Chang
0.425 -0.02 -4.5% 1188.2
0.42 0.42 0.425 0.445
10.9 53.9
154 [554] King Wan
0.048 0.0 - 1161.2
0.046 0.047 0.048 0.048
500.0 946.1
155 [O5RU] AIMS APAC Reit
1.37 0.0 - 1154.9
1.36 1.36 1.37 1.37
828.5 30.6
156 [DU4] Mermaid Maritime
0.121 0.0 - 1154.7
0.119 0.121 0.122 0.123
373.3 50.0
157 [UZF] Dezign Format
0.29 -0.01 -3.3% 1135.0
0.29 0.29 0.295 0.305
54.8 10.0
158 [SET] Stoneweg EUTrust EUR
1.55 -0.01 -0.6% 1122.0
1.53 1.55 1.56 1.56
35.4 82.4
159 [5HH] ProsperaGlobal
0.018 -0.001 -5.3% 1119.2
0.017 0.016 0.018 0.02
900.0 414.9
160 [U77] Sarine Tech
0.24 0.02 9.1% 1097.2
0.215 0.23 0.24 0.24
1.3 8.0
161 [D5IU] Lippo Malls Tr
0.017 0.001 6.2% 1085.8
0.016 0.016 0.017 0.017
13239.9 677.0
162 [BIP] Vibrant Group
0.168 0.003 1.8% 1065.4
0.167 0.168 0.17 0.173
22.8 237.1 CD
163 [QES] ChinaSunsine
0.76 0.005 0.7% 1050.8
0.745 0.76 0.765 0.765
0.9 149.0 CD
164 [MBH] Amova SGD IGBond ETF
1.027 0.001 0.1% 1049.864
1.025 1.026 1.027 1.027
67.91 193.703
165 [OU8] Centurion
1.74 0.01 0.6% 1027.5
1.71 1.74 1.75 1.74
8.8 93.0 XD
166 [5IC] SingHoldings
0.44 0.015 3.5% 1002.7
0.43 0.435 0.44 0.445
33.0 206.9
167 [5G4] Rich Capital
0.002 0.001 100.0% 1000.1
0.001 0.001 0.002 0.002
422.1 46510.7
168 [NHD] Jubilee
0.021 0.001 5.0% 1000.0
0.02 0.021 0.022 0.021
100.0 29.0
169 [Q0X] Ley Choon
0.081 0.001 1.2% 945.4
0.08 0.081 0.082 0.081
10.1 969.1
170 [F9D] Boustead
1.6 -0.01 -0.6% 935.4
1.56 1.6 1.62 1.62
7.1 18.0
171 [P8Z] Bumitama Agri
1.15 0.02 1.8% 929.9
1.13 1.14 1.15 1.15
153.0 197.5
172 [MXNU] EliteUKREIT GBP
0.35 -0.01 -2.8% 929.1
0.345 0.35 0.355 0.36
44.6 257.9
173 [BSL] Raffles Medical
1.01 0.0 - 925.1
1. 1. 1.01 1.02
1475.2 6.5
174 [ES3] STI ETF
4.38 0.02 0.5% 907.844
4.365 4.378 4.38 4.385
6.191 131.879
175 [FQ7] Salt Investments^
0.004 0.001 33.3% 900.8
0.003 0.003 0.004 0.004
35820.8 113824.8
176 [43B] Secura
0.073 0.005 7.4% 876.4
0.066 0.066 0.072 0.073
62.0 190.0
177 [AIY] IFAST
8.78 0.07 0.8% 856.6
8.65 8.76 8.78 8.8
1.2 5.1
178 [A35] ABF SG BOND ETF
1.154 -0.001 -0.1% 852.758
1.154 1.154 1.157 1.158
183.641 205.267
179 [QC7] Q&M Dental
0.485 0.0 - 851.2
0.475 0.48 0.485 0.485
56.1 3.4
180 [595] GKE
0.098 0.0 - 837.3
0.098 0.098 0.099 0.098
103.1 200.0 CD
181 [G92] China Aviation
1.36 0.02 1.5% 812.0
1.33 1.36 1.37 1.37
11.9 251.0
182 [YYB] BACUI TECH
0.002 0.0 - 800.0
0.002 0.002 0.003 0.002
2000.0 110555.0
183 [505] AsiaMedic
0.016 0.0 - 800.0
0.016 0.016 0.017 0.016
814.0 1663.2
184 [GU5] ChinaKundaTech
0.019 0.0 - 791.3
0.018 0.018 0.019 0.02
12.6 309.0
185 [V5Q] Soilbuild Constr
2.64 0.24 10.0% 786.2
2.4 2.64 2.65 2.7
0.5 16.1
186 [CMOU] KepPacOakReitUSD
0.235 0.005 2.2% 786.1
0.225 0.23 0.235 0.235
126.7 732.8
187 [F03] Food Empire
2.37 0.02 0.9% 780.0
2.31 2.36 2.37 2.38
7.1 30.0
188 [Y3D] MDR Limited
0.073 0.0 - 774.5
0.073 0.073 0.074 0.074
706.6 646.6
189 [41O] LHN
0.825 0.005 0.6% 774.2
0.805 0.82 0.825 0.825
35.3 174.1
190 [5AL] Annica
0.001 0.0 - 772.5
0.001 0.001 0.001
0.0 198034.7
191 [5CT] EcoWise
0.024 0.001 4.3% 768.2
0.023 0.023 0.024 0.024
1943.2 2952.1
192 [AU8U] CapLand China T
0.77 -0.005 -0.6% 753.6
0.77 0.77 0.775 0.775
124.4 238.7
193 [5MZ] KingsmenCreative
0.47 0.0 - 745.2
0.47 0.47 0.475 0.47
19.7 29.7
194 [5UL] Atlantic Nav
0.085 0.001 1.2% 702.5
0.08 0.085 0.086 0.089
11.3 32.6
195 [BN2] Valuetronics
0.77 0.01 1.3% 701.8
0.755 0.765 0.77 0.77
62.5 89.9
196 [S56] SamuderaShipping
1.01 0.01 1.0% 646.3
1. 1.01 1.02 1.02
61.4 111.7
197 [8K7] UGHealthcare
0.104 -0.003 -2.8% 619.9
0.101 0.104 0.106 0.105
4.5 12.5
198 [5WJ] MoneyMax Fin
0.91 0.0 - 618.7
0.885 0.91 0.915 0.915
0.5 25.8 CB
199 [OMK] Vividthree
0.02 0.0 - 617.7
0.019 0.019 0.02 0.02
138.4 392.0
200 [C2PU] ParkwayLife Reit
4.18 0.0 - 607.7
4.17 4.17 4.18 4.2
48.7 59.6