Price: 200 Records
Record 20 50 100 All
Update @ 2026-06-16 13:11
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8703.92 +157.94 1.8% 477254
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 45756.2
0.161 0.162 0.163 0.17
1842.5 177.1
3 [M03] Miyoshi
0.009 0.002 28.6% 32226.0
0.008 0.009 0.01 0.01
16417.0 7896.7
4 [504] HS Optimus
0.007 0.001 16.7% 31185.3
0.007 0.007 0.008 0.007
2087.0 29326.0
5 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 24469.4
0.142 0.144 0.145 0.148
1270.1 538.5
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 12047.1
0.365 0.375 0.38 0.405
705.7 580.2
7 [Z74] Singtel
4.31 0.04 0.9% 11570.5
4.24 4.3 4.31 4.32
364.3 113.0 CD
8 [BS6] YZJ Shipbldg SGD
3.67 0.07 1.9% 10769.2
3.63 3.66 3.67 3.69
257.0 522.8
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 10014.3
2.34 2.35 2.36 2.37
1330.2 953.8
10 [QS9] G Invacom
0.062 -0.01 -13.9% 9289.7
0.06 0.061 0.062 0.071
325.9 334.0
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 8534.0
0.14 0.14 0.142 0.147
1317.7 86.6
12 [KUO] Intl Cement
0.061 -0.002 -3.2% 7688.5
0.06 0.061 0.062 0.063
845.5 1308.7
13 [558] UMS
2.75 -0.03 -1.1% 7591.5
2.65 2.74 2.75 2.8
52.7 57.9 CD
14 [S58] SATS
4.05 0.02 0.5% 7378.8
4.02 4.05 4.06 4.13
29.9 14.4 CD
15 [5E2] Seatrium Ltd
2.02 0.02 1.0% 7015.0
1.98 2.01 2.02 2.02
382.2 700.2
16 [C6L] SIA
7.22 0.05 0.7% 5943.2
7.16 7.21 7.22 7.22
318.5 864.7 CD
17 [C52] ComfortDelGro
1.31 0.01 0.8% 5918.5
1.3 1.3 1.31 1.32
3076.8 1462.6
18 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 5860.1
2.52 2.54 2.55 2.55
1122.1 1476.8
19 [8C8U] Cent Accom REIT
1.09 0.0 - 5820.0
1.08 1.08 1.09 1.1
2281.5 2172.7
20 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3079.5
21 [575] ASTI
0.133 -0.006 -4.3% 5498.8
0.131 0.132 0.133 0.14
373.1 14.1
22 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 985.6
23 [544] CSE Global
1.37 -0.02 -1.4% 5093.7
1.34 1.36 1.37 1.4
127.9 197.0
24 [5WH] Rex Intl
0.073 0.002 2.8% 5002.6
0.068 0.072 0.073 0.073
355.3 1.5
25 [9CI] CapitaLandInvest
2.6 0.02 0.8% 4813.9
2.57 2.59 2.6 2.61
149.9 327.6
26 [S08] SingPost
0.33 0.0 - 4590.7
0.325 0.325 0.33 0.335
3377.0 1229.7
27 [BUOU] Frasers L&C Tr
0.985 0.0 - 4342.1
0.975 0.98 0.985 0.99
1129.8 664.8
28 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 4277.7
1.21 1.22 1.23 1.23
2675.8 3723.3
29 [I07] ISDN
0.78 -0.025 -3.1% 4194.9
0.77 0.775 0.78 0.805
110.2 25.3 CD
30 [K71U] Keppel Reit
0.87 0.005 0.6% 3982.4
0.86 0.865 0.87 0.87
1083.2 2687.5
31 [E5H] Golden Agri-Res
0.265 -0.005 -1.9% 3822.1
0.265 0.265 0.27 0.27
11621.3 7135.4
32 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 3432.0
1.95 1.95 1.96 1.97
1730.5 699.9
33 [5AI] H2G Green
0.012 0.0 - 3400.0
0.012 0.011 0.012 0.012
3672.1 4877.7
34 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
4.0 8047.4
35 [Z4D] MediLifestyle
0.042 0.0 - 3259.5
0.04 0.041 0.042 0.045
652.8 24.5
36 [E28] Frencken
3.11 0.02 0.6% 3259.3
2.96 3.1 3.11 3.12
78.1 23.5
37 [MZH] Nanofilm
1.27 -0.04 -3.1% 3217.8
1.25 1.27 1.28 1.32
220.0 205.7
38 [BN4] Keppel
11.27 0.32 2.9% 3160.5
10.95 11.27 11.28 11.33
7.8 9.5
39 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 3153.0
0.45 0.45 0.455 0.46
658.4 870.5
40 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
41 [G13] Genting Sing
0.62 0.005 0.8% 3013.3
0.615 0.615 0.62 0.62
4824.5 5275.4
42 [AWX] AEM SGD
10.32 0.06 0.6% 2980.8
10.01 10.31 10.33 10.43
17.5 5.7
43 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 2842.063
0.75 0.753 0.754 0.769
7.9 374.451
44 [S3N] GRC
0.125 0.002 1.6% 2831.7
0.121 0.124 0.125 0.125
208.8 327.6
45 [OV8] Sheng Siong
3.25 0.04 1.2% 2811.8
3.21 3.25 3.26 3.26
52.7 152.0
46 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2793.4
0.98 0.98 0.985 0.99
3666.9 2006.3
47 [M14] InnoTek
0.705 -0.045 -6.0% 2703.6
0.7 0.705 0.71 0.755
134.8 120.9
48 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 2545.8
0.039 0.04 0.041 0.042
19.1 449.9
49 [Y92] ThaiBev
0.435 0.005 1.2% 2521.9
0.43 0.43 0.435 0.435
4732.5 2266.9
50 [BVA] Top Glove
0.245 -0.01 -3.9% 2293.4
0.24 0.24 0.245 0.25
2449.8 1129.6
51 [DCRU] DigiCore Reit USD
0.49 0.0 - 2258.7
0.485 0.485 0.49 0.495
2528.4 1652.5
52 [O39] OCBC Bank
24.01 0.3 1.3% 2239.2
23.74 24. 24.01 24.02
20.8 16.6
53 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2118.7
0.23 0.23 0.235 0.24
1869.6 1653.6
54 [5NF] Mencast
0.098 -0.004 -3.9% 2109.0
0.097 0.098 0.099 0.101
40.5 322.2
55 [VC2] Olam Group
1.3 0.0 - 2101.6
1.28 1.29 1.3 1.31
39.5 103.4
56 [Y3D] MDR Limited
0.045 0.001 2.3% 2089.4
0.044 0.044 0.045 0.045
1820.0 3915.4
57 [D05] DBS
63.7 0.21 0.3% 2053.9
63.08 63.67 63.7 63.75
1.5 4.8
58 [NR7] Raffles Edu
0.124 -0.002 -1.6% 2023.1
0.122 0.124 0.125 0.126
71.4 48.0
59 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
60 [J69U] Frasers Cpt Tr
2.27 0.0 - 1964.3
2.25 2.26 2.27 2.27
376.7 787.0
61 [Z59] Yoma Strategic
0.082 0.0 - 1956.4
0.081 0.081 0.082 0.084
720.3 409.6
62 [N2IU] Mapletree PanAsia Co
1.28 0.0 - 1885.4
1.27 1.27 1.28 1.28
3245.6 2262.4
63 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
64 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1858.5
0.905 0.905 0.91 0.91
750.0 999.6
65 [5NV] Chasen
0.156 -0.005 -3.1% 1853.4
0.154 0.155 0.156 0.16
99.5 2.2
66 [S63] ST Engineering
10.74 0.0 - 1820.4
10.66 10.73 10.74 10.78
12.0 10.0
67 [Z25] Yanlord Land
0.665 0.005 0.8% 1791.5
0.65 0.665 0.67 0.67
49.2 259.6
68 [5TP] CNMC Goldmine
1.31 0.01 0.8% 1771.2
1.28 1.31 1.32 1.32
60.1 248.3
69 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1759.0
2.26 2.26 2.27 2.27
2784.9 1234.3
70 [U96] Sembcorp Ind
6.29 0.08 1.3% 1736.3
6.18 6.29 6.3 6.32
36.5 57.9
71 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1730.2
0.03 0.03 0.031 0.03
1037.9 1250.0
72 [42W] Zixin
0.032 0.001 3.2% 1700.1
0.031 0.031 0.032 0.032
2219.1 6195.9
73 [F34] Wilmar Intl
3.58 0.03 0.8% 1672.8
3.54 3.57 3.58 3.59
173.6 89.7
74 [CLR] LION-PHILLIP S-REIT
0.828 0.0 - 1539.531
0.826 0.828 0.829 0.83
190.0 11.799
75 [S68] SGX
23.91 0.66 2.8% 1494.3
23.31 23.91 23.93 23.93
6.9 5.6
76 [JYEU] Lendlease Reit
0.575 0.0 - 1460.8
0.57 0.57 0.575 0.575
3175.3 2085.6
77 [T82U] Suntec Reit
1.44 0.0 - 1444.9
1.42 1.43 1.44 1.44
958.4 471.6
78 [8YZ] YZJ Maritime
0.64 0.005 0.8% 1384.7
0.625 0.635 0.64 0.64
98.0 557.5
79 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
102.3 185.3
80 [P40U] StarhillGbl Reit
0.545 0.0 - 1246.4
0.54 0.54 0.545 0.55
1226.2 74.6
81 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 615685.3
82 [U11] UOB
38.82 0.37 1.0% 1170.3
38.47 38.82 38.83 38.85
12.9 18.5
83 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1139.8
0.009 0.009 0.01 0.01
2189.8 29.1
84 [C09] CityDev
8.52 -0.11 -1.3% 1103.5
8.44 8.52 8.53 8.62
13.4 17.5
85 [EB5] First Resources
2.88 0.0 - 1061.1
2.86 2.87 2.88 2.93
50.7 16.6
86 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1058.6
0.57 0.575 0.58 0.585
207.2 208.5
87 [8AZ] Aztech Gbl
0.9 -0.02 -2.2% 1012.7
0.885 0.895 0.9 0.92
23.5 31.0
88 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
257.8 12063.6
89 [A7RU] Kep Infra Tr
0.525 0.0 - 995.0
0.525 0.525 0.53 0.53
3824.7 6183.3
90 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 958.0
0.255 0.255 0.26 0.265
1113.2 318.5
91 [AP4] Riverstone
0.845 0.0 - 956.4
0.835 0.84 0.845 0.855
63.7 3.9
92 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.1 1234.7
93 [T13] RH PetroGas
0.154 -0.001 -0.6% 840.2
0.153 0.153 0.154 0.156
214.6 97.4
94 [H78] HongkongLand USD
7.25 -0.19 -2.6% 838.3
7.25 7.25 7.26 7.4
10.4 10.0
95 [5UF] Aspial Lifestyle
0.37 -0.005 -1.3% 774.4
0.365 0.36 0.37 0.375
436.6 139.6
96 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
413490.7 241329.2
97 [CY6U] CapLand India T
1.02 0.0 - 743.7
1.01 1.01 1.02 1.02
2558.5 1024.9
98 [NS8U] HPH Trust USD
0.198 -0.001 -0.5% 730.6
0.197 0.198 0.199 0.199
69.7 71.7
99 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
797.9 961.5
100 [9A4U] ESR REIT
2.38 0.0 - 713.3
2.37 2.37 2.38 2.4
70.9 30.7
101 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 708.558
1.015 1.015 1.016 1.016
441.184 279.715
102 [F83] COSCO SHP SG
0.115 0.0 - 678.9
0.115 0.115 0.116 0.117
58.8 145.3
103 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
104 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 262.0
105 [E3B] Wee Hur
0.67 -0.01 -1.5% 644.7
0.665 0.665 0.67 0.685
319.4 14.6
106 [TS0U] OUEREIT
0.355 0.0 - 631.9
0.35 0.35 0.355 0.355
2192.5 1693.6
107 [000001.SS] Shanghai Composite
4098.8545 +2.38 0.1% 625.738
4084.669 4103.926
0 0
108 [JCO] JustCo
0.62 -0.035 -5.3% 617.3
0.62 0.62 0.625 0.66
131.0 42.4
109 [PCT] PC Partner
2.5 -0.04 -1.6% 614.4
2.49 2.5 2.51 2.57
4.5 7.2
110 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 755.0 CR
111 [F03] Food Empire
2.38 -0.03 -1.2% 604.6
2.37 2.38 2.39 2.42
10.2 7.0
112 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 603.0
0.785 0.785 0.79 0.805
87.2 21.6
113 [O5RU] AIMS APAC Reit
1.6 0.01 0.6% 599.2
1.58 1.59 1.6 1.6
111.0 2253.3
114 [SBO] A Lion Short Bond S$
0.998 0.0 - 597.568
0.997 0.997 0.998 0.998
174.249 1797.777
115 [H22] Hong Leong Asia
3.07 -0.02 -0.6% 578.2
3. 3.07 3.08 3.11
3.2 0.2
116 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
141.4 136.8
117 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 549.0
3.93 3.93 3.94 3.97
587.6 84.4
118 [UIBU] UIBREIT
0.81 -0.005 -0.6% 534.7
0.805 0.81 0.815 0.815
386.8 1128.1
119 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3826.7 2262.2
120 [S59] SIA Engineering
3.28 0.04 1.2% 527.2
3.24 3.28 3.29 3.3
33.8 71.2 CD
121 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 534.3
122 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
255.0 255.8
123 [G92] China Aviation
1.9 -0.08 -4.0% 511.2
1.89 1.89 1.9 1.98
56.2 9.3
124 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 195458.9
125 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
126 [J85] CDL HTrust
0.785 -0.01 -1.3% 508.8
0.78 0.785 0.79 0.79
352.2 149.6
127 [U14] UOL
10.07 -0.11 -1.1% 503.5
9.98 10.07 10.08 10.19
6.7 5.5
128 [R14] Eneco Energy
0.009 0.0 - 500.0
0.009 0.008 0.009 0.009
56298.7 20053.5
129 [CFA] Amova-STC Asia REIT
0.795 0.003 0.4% 496.187
0.791 0.793 0.795 0.795
148.002 875.048
130 [1MZ] NamCheong
1.27 -0.01 -0.8% 496.2
1.23 1.26 1.27 1.27
6.2 47.0
131 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
240.1 50.0
132 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 464.4
1.64 1.66 1.67 1.7
1.8 25.3
133 [579] Oceanus
0.003 0.0 - 464.4
0.003 0.002 0.003 0.003
201848.9 41806.0
134 [BSL] Raffles Medical
0.94 0.0 - 458.5
0.94 0.94 0.945 0.945
293.3 193.3
135 [AIY] IFAST
9.01 0.01 0.1% 458.0
8.95 9. 9.01 9.08
29.5 7.1
136 [U10] UOB Kay Hian
3.99 0.04 1.0% 402.8
3.92 3.98 3.99 4.03
5.1 3.2
137 [ES3] SS SPDR STI ETF
5.197 0.022 0.4% 400.194
5.181 5.197 5.199 5.2
0.491 0.746
138 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
232.1 0.1
139 [HQU] Oiltek
1.75 -0.1 -5.4% 385.6
1.73 1.74 1.76 1.85
32.9 13.9
140 [SRT] CSOP iEdge SREIT ETF
0.748 0.001 0.1% 382.01
0.746 0.747 0.748 0.749
340.0 5.266
141 [P9D] Civmec
1.75 0.08 4.8% 380.6
1.69 1.74 1.75 1.75
11.1 51.3
142 [5LE] Sitra
0.025 0.001 4.2% 380.1
0.025 0.024 0.025 0.026
593.9 50.0
143 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 531.4
144 [S19] SingShipping
0.3 0.0 - 379.7
0.3 0.3 0.305 0.3
325.3 223.9
145 [DU4] Mermaid Maritime
0.103 0.001 1.0% 366.8
0.101 0.102 0.103 0.106
25.7 1.3
146 [AU8U] CapLand China T
0.655 0.0 - 361.9
0.65 0.65 0.655 0.655
484.3 550.6
147 [5IG] Gallant Venture
0.062 -0.001 -1.6% 360.0
0.061 0.061 0.062 0.063
340.0 86.2
148 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
115.3 100.9
149 [AW9U] First Reit
0.23 0.0 - 333.2
0.225 0.225 0.23 0.23
4229.5 3845.4
150 [O9E] Parkson Retail
0.122 -0.001 -0.8% 332.6
0.121 0.121 0.122 0.122
233.3 48.3
151 [585] Asian Micro
0.002 -0.001 -33.3% 326.6
0.002 0.002 0.004 0.004
22213.2 14569.6
152 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 322.9
1.36 1.37 1.38 1.39
53.1 44.7
153 [O9P] IS ASIA HYG US$
6.68 0.02 0.3% 319.029
6.64 6.67 6.68 6.69
64.43 25.916
154 [P34] Delfi
0.91 -0.025 -2.7% 314.2
0.91 0.91 0.915 0.935
6.0 21.3
155 [D01] DFIRG USD
3.78 -0.02 -0.5% 307.4
3.74 3.77 3.78 3.81
4.4 5.1
156 [SEG] CONCORD NE
0.07 0.001 1.4% 300.2
0.07 0.07 0.071 0.07
29.8 30.0 CD
157 [5CT] EcoWise
0.017 -0.001 -5.6% 299.6
0.017 0.016 0.017 0.017
832.5 45.0
158 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320800.8 158885.4
159 [A93] Amova Asia exJC S$
1.855 0.012 0.7% 294.464
1.843 1.857 1.868 1.862
152.0 133.833
160 [V03] Venture
17.59 -0.2 -1.1% 283.1
17.5 17.58 17.6 17.8
7.4 1.4
161 [1L2] Hiap Seng Ind
0.015 0.0 - 280.0
0.015 0.015 0.016 0.015
3.0 5906.1
162 [SQQ] CSOP SEA TECH ETF S$
1.12 0.025 2.3% 279.193
1.106 1.107 1.116 1.12
21.882 80.0
163 [Y35] AnAn Intl
0.018 -0.001 -5.3% 277.2
0.018 0.017 0.018 0.019
1244.9 123.9
164 [5G1] EuroSports Gbl
0.079 0.001 1.3% 271.6
0.072 0.076 0.078 0.082
1.0 31.3
165 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 125.0
166 [F9D] Boustead
2.08 0.01 0.5% 264.4
2.06 2.07 2.08 2.08
5.8 18.7 CD
167 [F13] Fu Yu
0.103 -0.001 -1.0% 264.3
0.102 0.102 0.103 0.103
40.5 216.5
168 [1E3] Sanli Env
0.17 -0.003 -1.7% 260.1
0.17 0.169 0.17 0.173
137.0 25.3
169 [5CF] OKP
0.81 -0.02 -2.4% 257.2
0.805 0.81 0.815 0.83
25.2 20.0
170 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 254.6
0.97 0.97 0.975 0.975
184.5 244.2
171 [9I7] Bromat
0.039 -0.001 -2.5% 250.7
0.039 0.038 0.039 0.04
100.5 115.0
172 [OYY] PropNex
1.83 0.0 - 247.3
1.81 1.82 1.83 1.83
27.8 49.4
173 [J36] JMH USD
63.29 -2.71 -4.1% 246.2
62.77 63.17 63.29 67.85
0.7 1.2
174 [G3B] Amova STI ETF S$D
5.313 0.035 0.7% 237.863
5.286 5.31 5.313 5.315
0.602 0.608
175 [554] King Wan
0.052 -0.001 -1.9% 231.3
0.052 0.052 0.053 0.053
85.0 50.0
176 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 218.1
0.48 0.485 0.49 0.49
88.5 153.0
177 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.973
1.151 1.151 1.153 1.154
59.677 327.995
178 [T41] TeleChoice Intl
0.245 0.005 2.1% 209.0
0.23 0.245 0.25 0.245
4.6 1.0
179 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
180 [42T] Trendlines
0.059 -0.001 -1.7% 200.0
0.059 0.058 0.06 0.059
600.1 100.0
181 [S56] SamuderaShipping
0.985 0.0 - 191.9
0.965 0.98 0.985 0.985
19.7 16.6
182 [BEZ] Beng Kuang
0.49 0.0 - 188.2
0.49 0.485 0.495 0.505
71.3 79.9
183 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.561 1.569 1.561
63.4 61.0
184 [546] Medtecs Intl
0.121 0.0 - 184.6
0.121 0.12 0.121 0.122
524.3 177.9
185 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5736.7 8027.9
186 [5UX] Oxley
0.078 0.0 - 177.1
0.077 0.077 0.078 0.078
192.9 298.7
187 [QES] ChinaSunsine
0.68 0.015 2.3% 171.1
0.66 0.675 0.68 0.68
10.4 41.2
188 [P52] PanUnited
1.46 -0.01 -0.7% 168.5
1.45 1.46 1.47 1.47
5.5 10.7
189 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
190 [A50] Thomson Medical
0.055 0.0 - 154.2
0.055 0.055 0.056 0.055
100.6 2158.6
191 [H07] Stamford Land
0.48 -0.005 -1.0% 150.7
0.48 0.48 0.485 0.485
19.6 148.4
192 [BTOU] ManulifeReit USD
0.053 -0.001 -1.9% 150.0
0.053 0.053 0.054 0.053
2135.4 619.1
193 [BN2] Valuetronics
1.12 -0.02 -1.8% 147.5
1.11 1.12 1.13 1.14
40.8 56.3 CD
194 [K75] Koh Bros
0.365 -0.01 -2.7% 145.8
0.36 0.36 0.365 0.375
154.9 41.8
195 [CRPU] Sasseur Reit
0.675 0.0 - 145.4
0.67 0.67 0.675 0.675
431.1 656.2
196 [5AB] Trek 2000 Intl
0.23 0.005 2.2% 140.3
0.215 0.23 0.235 0.23
3.1 33.5
197 [F17] GuocoLand
2.24 0.0 - 136.4
2.21 2.22 2.24 2.26
10.4 8.0
198 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.3
0.545 0.55 0.565 0.565
17.5 6.8
199 [W05] Wing Tai
1.55 0.01 0.6% 134.8
1.54 1.55 1.56 1.55
31.8 28.5
200 [CC3] StarHub
1.04 0.01 1.0% 133.9
1.03 1.03 1.04 1.04
289.6 229.2