| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 5648.79 |
-210.29
|
-3.6%
|
192393 |
| 5615.8 |
|
|
5735.92 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.111 |
0.005
|
4.7%
|
122455.7 |
| 0.107 |
0.111 |
0.112 |
0.115 |
|
1684.9 |
3348.1 |
|
|
3 [594] Happiness
|
| 0.002 |
0.001
|
100.0%
|
40665.4 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
22699.8 |
912742.6 |
|
|
4 [C38U] CapLand IntCom T
|
| 2.3 |
0.01
|
0.4%
|
38672.6 |
| 2.28 |
2.3 |
2.31 |
2.32 |
|
1051.1 |
2046.6 |
|
|
5 [A17U] CapLand Ascendas REI
|
| 2.24 |
0.02
|
0.9%
|
27728.6 |
| 2.19 |
2.23 |
2.24 |
2.24 |
|
2098.5 |
14.9 |
|
|
6 [N2IU] Mapletree PanAsia Co
|
| 1.17 |
0.02
|
1.7%
|
18176.1 |
| 1.14 |
1.16 |
1.17 |
1.17 |
|
1538.4 |
2084.9 |
CD |
|
7 [Z74] Singtel
|
| 4.11 |
0.0
|
-
|
16970.4 |
| 4.08 |
4.11 |
4.12 |
4.13 |
|
308.3 |
61.2 |
|
|
8 [5E2] Seatrium Ltd
|
| 1.86 |
0.02
|
1.1%
|
15988.6 |
| 1.81 |
1.85 |
1.86 |
1.86 |
|
457.6 |
1167.5 |
|
|
9 [E5H] Golden Agri-Res
|
| 0.275 |
0.0
|
-
|
15628.2 |
| 0.27 |
0.275 |
0.28 |
0.28 |
|
6615.2 |
7954.3 |
|
|
10 [F34] Wilmar Intl
|
| 3. |
0.05
|
1.7%
|
13800.8 |
| 2.91 |
2.99 |
3. |
3.03 |
|
39.7 |
83.5 |
|
|
11 [BS6] YZJ Shipbldg SGD
|
| 4.69 |
0.06
|
1.3%
|
13109.5 |
| 4.65 |
4.68 |
4.69 |
4.75 |
|
125.4 |
4.2 |
|
|
12 [CJLU] NetLink NBN Tr
|
| 0.93 |
-0.005
|
-0.5%
|
12622.5 |
| 0.925 |
0.93 |
0.935 |
0.94 |
|
196.8 |
6049.1 |
CD |
|
13 [584] AJJ Medtech
|
| 0.003 |
-0.001
|
-25.0%
|
11832.0 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
4381.0 |
35467.0 |
|
|
14 [G13] Genting Sing
|
| 0.6 |
0.0
|
-
|
11820.4 |
| 0.595 |
0.6 |
0.605 |
0.605 |
|
3254.8 |
6906.1 |
|
|
15 [Y92] ThaiBev
|
| 0.425 |
0.0
|
-
|
11819.5 |
| 0.42 |
0.42 |
0.425 |
0.425 |
|
6063.4 |
2280.0 |
|
|
16 [YF8] YZJ Fin Hldg
|
| 0.215 |
0.005
|
2.4%
|
11318.8 |
| 0.205 |
0.21 |
0.215 |
0.215 |
|
8065.0 |
8212.0 |
|
|
17 [JYEU] Lendlease Reit
|
| 0.55 |
-0.005
|
-0.9%
|
10586.4 |
| 0.545 |
0.55 |
0.555 |
0.555 |
|
377.9 |
9014.1 |
|
|
18 [UIBU] UIBREIT
|
| 0.77 |
-0.02
|
-2.5%
|
10499.2 |
| 0.755 |
0.765 |
0.77 |
0.77 |
|
1272.4 |
600.7 |
XD |
|
19 [8YZ] YZJ Maritime
|
| 0.58 |
0.005
|
0.9%
|
10462.8 |
| 0.57 |
0.575 |
0.58 |
0.58 |
|
1020.9 |
109.1 |
|
|
20 [C06] CSC
|
| 0.009 |
-0.001
|
-10.0%
|
10282.3 |
| 0.008 |
0.008 |
0.009 |
0.01 |
|
3971.4 |
5166.0 |
|