Price: 442 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [5WH] Rex Intl
0.176 -0.014 -7.4% 114301.9
0.173 0.175 0.176 0.19
876.9 53.7
2 [5LY] MarcoPolo Marine
0.156 -0.01 -6.0% 66380.5
0.155 0.156 0.158 0.168
105.2 894.8
3 [A31] Addvalue Tech
0.079 -0.003 -3.7% 63706.7
0.078 0.079 0.08 0.086
0.3 1277.7
4 [G13] Genting Sing
0.68 0.005 0.7% 60451.2
0.675 0.68 0.685 0.69
11847.6 5365.9
5 [RE4] Geo Energy Res
0.45 0.005 1.1% 45740.0
0.41 0.445 0.45 0.47
533.0 876.1 CD
6 [KUO] Intl Cement
0.059 -0.003 -4.8% 44037.5
0.059 0.059 0.06 0.065
1178.4 669.1
7 [Y92] ThaiBev
0.44 0.005 1.1% 29436.7
0.435 0.44 0.445 0.45
1780.5 3696.7
8 [C38U] CapLand IntCom T
2.39 -0.01 -0.4% 28003.2
2.38 2.39 2.4 2.43
901.9 879.0
9 [Z74] Singtel
4.96 0.06 1.2% 27651.315
4.92 4.95 4.96 5.02
6.5 49.3
10 [BS6] YZJ Shipbldg SGD
4.22 -0.06 -1.4% 26841.9
4.17 4.22 4.25 4.29
6.0 50.1
11 [A17U] CapLand Ascendas REI
2.59 -0.01 -0.4% 23617.4
2.59 2.59 2.6 2.64
976.2 202.1
12 [E5H] Golden Agri-Res
0.29 0.005 1.8% 23553.6
0.285 0.285 0.29 0.295
5779.6 6124.4 CD
13 [5GZ] HGH
0.019 0.0 - 23052.1
0.018 0.017 0.019 0.02
11231.2 9858.2
14 [M44U] Mapletree Log Tr
1.24 0.0 - 21716.3
1.23 1.23 1.24 1.26
6436.4 2317.8
15 [A7RU] Kep Infra Tr
0.52 0.01 2.0% 20763.8
0.51 0.52 0.525 0.525
251.9 6683.7
16 [K71U] Keppel Reit
0.935 0.0 - 19601.2
0.93 0.935 0.94 0.945
1228.6 231.0
17 [T13] RH PetroGas
0.205 -0.015 -6.8% 18389.7
0.205 0.2 0.205 0.215
1689.2 300.4
18 [YF8] YZJ Fin Hldg
0.265 -0.005 -1.9% 17979.4
0.265 0.265 0.27 0.285
2787.5 566.6
19 [CY6U] CapLand India T
1.08 0.02 1.9% 17871.3
1.06 1.08 1.09 1.1
71.5 485.2
20 [5E2] Seatrium Ltd
2.32 0.0 - 17016.7
2.29 2.32 2.33 2.36
74.5 306.9 CD
21 [5AE] Pollux Prop
0.031 -0.001 -3.1% 16241.6
0.03 0.031 0.032 0.035
299.1 200.0
22 [JYEU] Lendlease Reit
0.555 -0.005 -0.9% 15375.7
0.555 0.555 0.56 0.565
8009.0 2655.1 XR
23 [5G9] Tritech
0.008 0.0 - 13395.7
0.007 0.007 0.008 0.008
5124.9 90.1
24 [C13] CH Offshore
0.015 0.001 7.1% 13116.1
0.014 0.014 0.015 0.015
250.3 18431.0
25 [T82U] Suntec Reit
1.36 0.01 0.7% 12748.6
1.34 1.35 1.36 1.37
1808.8 196.8
26 [575] ASTI
0.061 0.0 - 12707.6
0.061 0.061 0.064 0.065
371.1 300.0
27 [558] UMS
1.5 0.02 1.4% 12588.5
1.49 1.49 1.5 1.53
414.6 9.3 CD
28 [9CI] CapitaLandInvest
2.89 0.02 0.7% 12060.7
2.86 2.89 2.9 2.91
123.0 166.3
29 [CTO] Hong Lai Huat
0.081 0.0 - 12019.5
0.079 0.08 0.081 0.083
701.1 15.2
30 [S3N] GRC
0.103 -0.004 -3.7% 11815.9
0.103 0.103 0.104 0.109
606.1 164.0
31 [C6L] SIA
6.68 0.04 0.6% 11652.5
6.64 6.68 6.69 6.79
48.1 38.4
32 [BUOU] Frasers L&C Tr
0.965 -0.005 -0.5% 11079.6
0.96 0.965 0.97 0.98
1036.3 184.3
33 [C52] ComfortDelGro
1.46 0.02 1.4% 10769.4
1.45 1.46 1.47 1.47
3216.9 2229.1 CD
34 [AJBU] Keppel DC Reit
2.31 0.02 0.9% 10754.3
2.28 2.3 2.31 2.32
339.2 521.6
35 [CJLU] NetLink NBN Tr
0.98 0.01 1.0% 10715.2
0.965 0.975 0.98 0.985
1060.7 700.6
36 [N2IU] Mapletree PanAsia Co
1.4 0.01 0.7% 10259.7
1.38 1.4 1.41 1.4
112.5 2387.2
37 [F34] Wilmar Intl
3.42 0.05 1.5% 10165.7
3.35 3.42 3.43 3.45
4.0 113.5 CD
38 [AWX] AEM SGD
3.12 0.07 2.3% 9612.6
3.03 3.11 3.12 3.15
18.3 111.3 CD
39 [E28] Frencken
2.03 0.02 1.0% 9576.2
2.01 2.02 2.03 2.08
11.2 23.9 CD
40 [OV8] Sheng Siong
2.57 -0.05 -1.9% 9574.9
2.57 2.57 2.58 2.65
763.6 62.0 CD
41 [8YY] EFH Ltd
0.045 -0.005 -10.0% 9389.3
0.043 0.044 0.046 0.052
635.0 85.0
42 [O39] OCBC Bank
20.84 -0.06 -0.3% 9338.792
20.73 20.83 20.84 21.11
7.7 2.4 CD
43 [NS8U] HPH Trust USD
0.196 0.003 1.6% 9202.7
0.194 0.195 0.197 0.2
360.8 220.9
44 [J69U] Frasers Cpt Tr
2.23 -0.01 -0.4% 8785.5
2.22 2.23 2.24 2.25
142.8 142.8
45 [S58] SATS
3.67 0.04 1.1% 8417.5
3.62 3.65 3.67 3.7
5.0 80.4
46 [5TP] CNMC Goldmine
1.95 0.01 0.5% 8239.5
1.92 1.93 1.95 2.02
106.4 52.2
47 [42W] Zixin
0.03 0.0 - 8131.9
0.03 0.03 0.031 0.031
391.5 1252.0
48 [S63] ST Engineering
10.84 0.46 4.4% 8108.0
10.6 10.82 10.84 11.12
2.0 56.1 CD
49 [HMN] CapLand Ascott T
0.93 0.0 - 8067.0
0.92 0.925 0.93 0.94
810.0 692.3
50 [ME8U] Mapletree Ind Tr
2.02 0.02 1.0% 8011.3
1.99 2.01 2.02 2.02
421.6 429.7
51 [42C] IX Biopharma
0.188 0.006 3.3% 8007.5
0.181 0.186 0.188 0.19
248.7 19.2
52 [U96] Sembcorp Ind
5.68 -0.04 -0.7% 7437.662
5.67 5.68 5.69 5.84
62.5 27.0 CD
53 [8C8U] Cent Accom REIT
1.1 0.02 1.9% 7353.4
1.08 1.09 1.1 1.12
388.1 231.4
54 [544] CSE Global
1.26 -0.02 -1.6% 7189.8
1.26 1.26 1.27 1.31
732.6 50.7 CD
55 [8YZ] YZJ Maritime
0.575 -0.005 -0.9% 7149.1
0.575 0.575 0.58 0.59
659.8 379.9
56 [BN4] Keppel
12.22 0.22 1.8% 6874.417
12.08 12.17 12.22 12.4
5.0 2.0 CD;CE
57 [D05] DBS
55.12 0.12 0.2% 6712.933
54.96 55.11 55.12 55.41
0.7 0.9 CD
58 [E3B] Wee Hur
0.715 -0.015 -2.1% 6569.6
0.71 0.715 0.72 0.75
444.9 45.0 CD
59 [BEZ] Beng Kuang
0.4 0.02 5.3% 6493.5
0.38 0.4 0.405 0.41
147.4 519.9
60 [43F] AcroMeta
0.023 0.0 - 6361.1
0.023 0.022 0.023 0.024
5150.0 1140.9
61 [S08] SingPost
0.35 0.0 - 5832.1
0.345 0.345 0.35 0.35
7294.5 3759.8
62 [Z25] Yanlord Land
0.64 -0.015 -2.3% 5767.0
0.635 0.64 0.645 0.66
733.8 18.4 CD
63 [TS0U] OUEREIT
0.37 0.015 4.2% 5687.6
0.355 0.365 0.37 0.37
1175.5 2036.6
64 [MZH] Nanofilm
0.65 -0.015 -2.3% 5508.7
0.645 0.65 0.655 0.68
111.8 107.8 CD
65 [C06] CSC
0.015 0.001 7.1% 5305.8
0.014 0.014 0.015 0.015
5413.9 1964.8
66 [VC2] Olam Group
0.845 0.005 0.6% 5235.0
0.83 0.845 0.85 0.855
143.6 78.2
67 [Y35] AnAn Intl
0.022 0.0 - 5225.5
0.021 0.021 0.022 0.023
239.4 1353.4
68 [1L2] Hiap Seng Ind
0.014 -0.001 -6.7% 5176.7
0.014 0.014 0.015 0.016
7735.8 3500.0
69 [NR7] Raffles Edu
0.139 0.001 0.7% 5102.3
0.138 0.139 0.14 0.142
700.9 250.7 CD
70 [EB5] First Resources
2.42 0.11 4.8% 5088.7
2.3 2.41 2.42 2.45
6.6 38.1 CD
71 [U11] UOB
36.01 0.18 0.5% 4949.4
35.84 36. 36.02 36.33
3.2 9.6 CD
72 [BVA] Top Glove
0.18 0.002 1.1% 4774.7
0.177 0.179 0.18 0.18
144.0 1762.4
73 [HST] Lion-OCBC Sec HSTECH
0.769 -0.001 -0.1% 4647.824
0.762 0.767 0.769 0.788
0.1 1.996
74 [A33] Southern Arch
0.001 0.0 - 4598.9
0.001 0.001 0.002 0.001
67.2 32024.0
75 [C09] CityDev
9.34 0.18 2.0% 4468.4
9.11 9.3 9.34 9.38
4.0 5.2 CD
76 [1D4] Aoxin Q & M
0.189 0.004 2.2% 4154.5
0.183 0.188 0.189 0.191
43.3 199.7
77 [OYY] PropNex
1.81 0.06 3.4% 4152.8
1.78 1.8 1.81 1.83
192.3 24.0 CD
78 [5WF] ISOTeam
0.081 0.001 1.2% 4121.0
0.081 0.081 0.082 0.083
259.6 531.0
79 [DU4] Mermaid Maritime
0.128 -0.006 -4.5% 4036.4
0.126 0.127 0.128 0.135
159.7 32.0
80 [42T] Trendlines
0.05 -0.002 -3.8% 3930.1
0.05 0.05 0.052 0.054
440.7 600.0
81 [5UF] Aspial Lifestyle
0.365 0.0 - 3735.7
0.36 0.36 0.365 0.39
531.3 11.8 XD
82 [8AZ] Aztech Gbl
0.76 0.02 2.7% 3526.5
0.74 0.76 0.77 0.78
82.9 93.2 CD
83 [A50] Thomson Medical
0.057 0.0 - 3505.9
0.057 0.057 0.058 0.058
1542.8 1279.5
84 [S68] SGX
17.77 0.28 1.6% 3494.5
17.52 17.7 17.77 17.8
3.4 0.2
85 [AU8U] CapLand China T
0.675 0.005 0.7% 3481.4
0.665 0.675 0.68 0.68
86.7 173.0
86 [594] CapAllianz
0.001 -0.001 -50.0% 3429.6
0.001 0.001 0.002 0.002
872069.2 731829.1
87 [G92] China Aviation
1.88 0.11 6.2% 3170.8
1.79 1.87 1.88 1.89
8.8 76.2
88 [A04] ASL Marine
0.315 0.0 - 3074.4
0.315 0.315 0.32 0.325
956.3 73.2
89 [H78] HongkongLand USD
8.15 0.2 2.5% 3072.5
8.06 8.13 8.15 8.24
2.0 0.8
90 [C2PU] ParkwayLife Reit
4.01 -0.02 -0.5% 3024.4
3.99 4.01 4.02 4.03
28.7 25.5
91 [CC3] StarHub
1.01 0.01 1.0% 2992.6
1. 1. 1.01 1.02
2513.5 179.9
92 [Q0X] Ley Choon
0.105 -0.003 -2.8% 2853.4
0.102 0.104 0.105 0.108
59.5 110.7
93 [CLR] LION-PHILLIP S-REIT
0.832 -0.001 -0.1% 2780.286
0.831 0.832 0.835 0.838
287.041 10.041
94 [42N] IPS Securex
0.031 0.001 3.3% 2721.4
0.029 0.029 0.031 0.033
3.0 37.6
95 [CFA] Amova-STC Asia REIT
0.815 0.005 0.6% 2623.684
0.815 0.815 0.816 0.819
14.201 95.0
96 [D01] DFIRG USD
4.4 0.1 2.3% 2585.7
4.38 4.39 4.4 4.53
4.6 252.3 CD
97 [U14] UOL
11.02 0.37 3.5% 2497.5
10.79 10.98 11.02 11.12
0.2 19.8 CD
98 [AW9U] First Reit
0.255 0.0 - 2467.2
0.25 0.255 0.26 0.255
112.3 3424.8
99 [QS9] G Invacom
0.054 -0.001 -1.8% 2466.6
0.054 0.054 0.056 0.057
40.3 400.0
100 [P40U] StarhillGbl Reit
0.55 0.01 1.9% 2460.3
0.54 0.55 0.555 0.56
452.1 104.6
101 [O9E] Parkson Retail
0.116 0.002 1.8% 2414.0
0.113 0.116 0.117 0.118
400.0 120.3
102 [ULG] ULTRAGREEN AI USD
1.51 0.03 2.0% 2377.0
1.5 1.51 1.53 1.56
6.5 3.6
103 [S56] SamuderaShipping
1.06 -0.04 -3.6% 2368.0
1.05 1.05 1.07 1.12
362.4 74.6
104 [42F] Totm Tech
0.02 0.001 5.3% 2353.6
0.019 0.019 0.02 0.021
1833.6 124.2
105 [F83] COSCO SHP SG
0.114 -0.001 -0.9% 2342.7
0.114 0.114 0.115 0.116
858.3 1148.8 CD
106 [U10] UOB Kay Hian
3.14 0.04 1.3% 2315.0
3.11 3.12 3.14 3.19
4.8 8.0 CD
107 [PCT] PC Partner
1.23 -0.03 -2.4% 2306.0
1.23 1.23 1.24 1.31
41.0 2.8 CD
108 [M03] Miyoshi
0.005 0.001 25.0% 2203.5
0.005 0.005 0.006 0.005
514.5 3564.7
109 [1MZ] NamCheong
1.42 -0.01 -0.7% 2202.9
1.42 1.42 1.43 1.46
30.6 1.6
110 [579] Oceanus
0.004 0.0 - 2175.3
0.003 0.003 0.004 0.004
115768.5 171250.1
111 [ES3] SS SPDR STI ETF
4.846 0.037 0.8% 2174.213
4.83 4.846 4.848 4.88
169.727 1.0
112 [LS9] Leader Env
0.011 -0.001 -8.3% 2167.3
0.01 0.01 0.011 0.011
5572.8 699.0
113 [40V] Alset
0.023 0.0 - 2120.0
0.023 0.023 0.024 0.023
5.5 400.0
114 [BSL] Raffles Medical
1.02 0.0 - 2118.7
1.01 1.02 1.03 1.03
34.0 280.5 CD
115 [DCRU] DigiCore Reit USD
0.49 0.01 2.1% 2038.2
0.485 0.485 0.49 0.495
327.6 104.6
116 [AIY] IFAST
8.99 0.17 1.9% 1990.3
8.82 8.96 8.99 9.05
3.2 1.7 CD
117 [Z59] Yoma Strategic
0.076 0.0 - 1961.9
0.075 0.075 0.076 0.077
571.8 162.9
118 [P8Z] Bumitama Agri
1.32 0.01 0.8% 1857.6
1.3 1.32 1.33 1.34
3.5 35.5 CD
119 [OU8] Centurion
1.43 0.0 - 1831.9
1.42 1.43 1.44 1.47
12.9 25.5
120 [S7OU] Asian Pay Tv Tr
0.092 0.001 1.1% 1775.6
0.09 0.091 0.092 0.093
31.1 52.3 CD
121 [H22] Hong Leong Asia
2.87 -0.01 -0.3% 1731.2
2.84 2.86 2.87 2.95
27.5 2.5 CD
122 [AP4] Riverstone
0.735 -0.005 -0.7% 1725.0
0.735 0.735 0.74 0.755
240.0 46.3
123 [595] GKE
0.079 0.002 2.6% 1696.9
0.079 0.078 0.079 0.081
230.0 130.0
124 [GU5] ChinaKundaTech
0.015 -0.001 -6.2% 1664.4
0.015 0.015 0.016 0.016
713.9 100.0
125 [NTDU] NTT DC REIT USD
0.96 0.005 0.5% 1632.2
0.96 0.96 0.965 0.97
444.5 5.2
126 [5F7] Wilton Resources
0.01 0.0 - 1621.0
0.01 0.01 0.011 0.01
19025.6 18411.8
127 [F03] Food Empire
3.06 0.13 4.4% 1526.4
2.99 3.05 3.06 3.13
4.4 5.5 CD
128 [1D1] UnUsUaL
0.023 -0.001 -4.2% 1519.2
0.023 0.023 0.024 0.025
1267.8 2.4
129 [R14] Eneco Energy
0.009 0.0 - 1500.0
0.008 0.008 0.009 0.009
58173.8 12050.0
130 [O5RU] AIMS APAC Reit
1.44 0.01 0.7% 1479.9
1.43 1.44 1.45 1.45
196.4 43.9
131 [P34] Delfi
0.995 0.015 1.5% 1464.6
0.96 0.99 0.995 0.995
19.7 44.4 CD
132 [UD1U] IREIT Global SGD
0.265 0.005 1.9% 1442.2
0.255 0.265 0.27 0.27
166.3 196.8 XD
133 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 1441.5
0.021 0.021 0.022 0.022
203.0 363.5
134 [9QX] B Wilshire Ltd
0.011 0.0 - 1412.8
0.01 0.009 0.011 0.011
5773.0 9487.2
135 [J85] CDL HTrust
0.83 0.005 0.6% 1404.9
0.82 0.83 0.835 0.835
94.1 158.5
136 [E27] The Place Hldg
0.003 0.0 - 1362.3
0.002 0.003 0.004 0.004
50.0 21835.0
137 [5WA] OUE Healthcare
0.024 0.0 - 1350.2
0.024 0.024 0.025 0.025
290.4 215.3
138 [9A4U] ESR REIT
2.36 -0.02 -0.8% 1338.4
2.36 2.36 2.38 2.38
137.3 19.6
139 [41O] LHN
0.58 -0.015 -2.5% 1335.6
0.58 0.58 0.59 0.61
38.9 14.0
140 [RXS] PacificRadiance
0.085 0.001 1.2% 1290.4
0.082 0.084 0.086 0.092
31.2 10.0 CD
141 [P52] PanUnited
1.45 0.08 5.8% 1267.5
1.37 1.43 1.45 1.46
24.8 72.1 CD
142 [S59] SIA Engineering
3.22 -0.03 -0.9% 1264.3
3.21 3.22 3.23 3.3
75.1 14.8
143 [CRPU] Sasseur Reit
0.68 0.0 - 1229.6
0.68 0.675 0.68 0.685
604.4 6.1 CD
144 [HQU] Oiltek
0.72 0.02 2.9% 1198.6
0.705 0.715 0.72 0.725
20.0 108.9
145 [1F3] Aspen
0.032 -0.001 -3.0% 1195.6
0.032 0.031 0.032 0.033
1230.0 242.0
146 [MBH] Amova SGD IGBond ETF
1.012 0.002 0.2% 1192.108
1.01 1.01 1.012 1.012
640.284 466.314
147 [S61] SBS Transit
3.92 0.12 3.2% 1185.4
3.81 3.91 3.92 4.04
22.3 32.6 CD
148 [BTOU] ManulifeReit USD
0.063 0.001 1.6% 1165.0
0.062 0.062 0.063 0.064
635.4 77.9
149 [5CT] EcoWise
0.019 0.0 - 1155.9
0.018 0.018 0.019 0.019
1072.6 492.0
150 [1D0] Kimly
0.39 0.005 1.3% 1140.7
0.39 0.39 0.395 0.395
171.7 300.0
151 [5IC] SingHoldings
0.71 0.02 2.9% 1128.8
0.695 0.705 0.71 0.71
20.1 16.8
152 [SBO] A Lion Short Bond S$
1.002 0.001 0.1% 1120.226
1.001 1.001 1.002 1.002
9.985 1367.97
153 [5HV] Koh Eco
0.077 0.002 2.7% 1110.7
0.076 0.077 0.079 0.078
5.0 299.5
154 [XZB] Skylink
0.26 0.0 - 1101.0
0.26 0.255 0.265 0.275
190.0 34.9
155 [596] Pavillon
0.028 -0.006 -17.6% 1067.1
0.004 0.027 0.028 0.032
12.0 230.0
156 [5CF] OKP
0.76 -0.02 -2.6% 1004.5
0.76 0.76 0.775 0.8
110.6 10.1 CD
157 [PRH] Livingstone
0.026 0.0 - 1000.2
0.025 0.026 0.027 0.026
439.9 0.1
158 [5NF] Mencast
0.07 -0.004 -5.4% 974.5
0.065 0.066 0.07 0.074
70.0 19.8
159 [V03] Venture
15.5 0.3 2.0% 970.7
15.27 15.48 15.5 15.52
3.0 8.3 CD
160 [9G2] SAM Holdings
0.036 0.001 2.9% 920.3
0.036 0.035 0.036 0.037
500.0 202.3
161 [W05] Wing Tai
1.61 0.03 1.9% 918.5
1.58 1.6 1.62 1.62
27.1 40.8
162 [A35] ABF SG BOND ETF
1.139 0.0 - 914.117
1.139 1.139 1.141 1.141
577.891 319.088
163 [41B] Huationg Global
0.84 0.03 3.7% 886.5
0.815 0.84 0.85 0.87
3.9 1.8
164 [BN2] Valuetronics
0.845 -0.005 -0.6% 886.5
0.845 0.84 0.845 0.865
371.9 14.5
165 [CYW] TrickleStar
0.025 0.001 4.2% 885.9
0.025 0.025 0.026 0.025
152.6 280.0
166 [F9D] Boustead
2.1 0.06 2.9% 872.3
2.06 2.09 2.11 2.13
11.2 26.6
167 [ZQM] SoilbuildConstr
0.925 -0.02 -2.1% 843.2
0.925 0.925 0.935 0.97
82.1 51.8
168 [QC7] Q&M Dental
0.52 0.005 1.0% 808.9
0.515 0.52 0.525 0.53
32.4 35.7 CD
169 [TKU] Toku Ltd
0.22 0.0 - 791.2
0.22 0.22 0.225 0.23
639.9 88.1
170 [T24] Tuan Sing
0.33 0.0 - 790.6
0.325 0.325 0.33 0.335
44.8 94.8 CD
171 [5IG] Gallant Venture
0.061 -0.006 -9.0% 787.5
0.061 0.061 0.065 0.068
0.2 76.4
172 [QES] ChinaSunsine
0.69 0.005 0.7% 758.2
0.69 0.69 0.695 0.7
170.8 63.1
173 [5G1] EuroSports Gbl
0.023 0.001 4.5% 757.7
0.022 0.022 0.024 0.026
160.0 90.0
174 [M14] InnoTek
0.67 0.0 - 715.1
0.665 0.67 0.675 0.69
3.5 10.7
175 [SRT] CSOP iEdge SREIT ETF
0.751 0.002 0.3% 706.161
0.751 0.75 0.754 0.756
37.73 9.85
176 [S69] Serial System
0.067 -0.002 -2.9% 705.2
0.067 0.066 0.068 0.069
110.0 200.0
177 [W8W] Coliwoo Hldgs
0.54 0.01 1.9% 704.0
0.535 0.54 0.545 0.545
62.6 86.9
178 [H30] Hong Fok
0.815 0.0 - 683.6
0.81 0.815 0.82 0.82
33.8 156.8
179 [BWM] Zheneng Jinjiang
0.59 0.0 - 669.0
0.585 0.585 0.59 0.6
58.5 27.3
180 [F13] Fu Yu
0.092 0.0 - 663.4
0.092 0.092 0.093 0.094
77.3 300.0
181 [5UL] Atlantic Nav
0.119 0.006 5.3% 652.8
0.113 0.119 0.121 0.125
0.4 3.2
182 [5GD] Sunpower
0.485 0.0 - 637.7
0.48 0.485 0.5 0.505
64.9 235.0
183 [DHLU] Daiwa Hse Log Tr
0.54 0.0 - 637.5
0.54 0.54 0.545 0.545
667.9 36.0 CD
184 [LCC] Lum Chang Creat
0.8 0.0 - 623.2
0.795 0.795 0.805 0.83
10.3 1.8
185 [A30] Aspial Corp
0.121 0.008 7.1% 606.5
0.114 0.118 0.124 0.122
0.1 0.2
186 [G3B] Amova STI ETF S$D
4.942 0.039 0.8% 601.771
4.925 4.942 4.943 5.01
0.03 0.5
187 [I07] ISDN
0.37 0.0 - 595.9
0.365 0.37 0.375 0.38
2.9 115.1 CD
188 [5FW] Acesian Partners
0.029 0.002 7.4% 582.4
0.029 0.027 0.029 0.031
169.0 94.6
189 [F17] GuocoLand
2.52 0.02 0.8% 564.4
2.5 2.52 2.53 2.57
1.0 5.2
190 [5WJ] MoneyMax Fin
0.77 -0.02 -2.5% 558.2
0.765 0.77 0.775 0.805
4.3 2.1
191 [V8Y] Quantum Health
0.001 0.0 - 551.6
0.001 0.001 0.002 0.001
10800.4 43977.5
192 [42L] Taka Jewellery
0.196 -0.001 -0.5% 547.0
0.195 0.196 0.199 0.2
1006.2 230.0
193 [OXMU] Prime US ReitUSD
0.178 0.004 2.3% 546.2
0.178 0.178 0.179 0.18
24.0 68.6
194 [NHD] Jubilee
0.02 -0.002 -9.1% 535.5
0.02 0.02 0.021 0.02
32.1 50.0
195 [5PO] Hiap Tong
0.116 0.004 3.6% 534.9
0.108 0.112 0.116 0.116
24.7 19.3
196 [S19] SingShipping
0.315 0.015 5.0% 528.5
0.305 0.31 0.315 0.315
0.1 50.4
197 [1F1] Y Ventures
0.007 -0.001 -12.5% 520.0
0.007 0.007 0.008 0.007
2276.0 7004.0
198 [ITS] Info-Tech
1.09 0.02 1.9% 504.9
1.07 1.07 1.09 1.13
6.6 31.3 CD
199 [41F] GSS Energy
0.011 0.0 - 500.0
0.011 0.01 0.011 0.011
7802.0 214.3
200 [399001.SZ] Shenzhen Composite
14088.84 +171.09 1.2% 492.144
13999.7 0. 0. 14202.76
0 0
201 [S41] Hong Leong Fin
2.52 0.0 - 480.7
2.51 2.51 2.52 2.55
48.4 12.9 CD
202 [H02] Haw Par
15.24 0.17 1.1% 469.2
15.02 15.24 15.3 15.42
0.9 1.1 CD
203 [P7VU] HPH Trust SGD
0.25 0.005 2.0% 467.8
0.245 0.245 0.25 0.255
386.0 36.1
204 [TWL] Memiontec Hldgs
0.011 0.0 - 465.9
0.011 0.01 0.011 0.011
522.0 534.1
205 [UPD] UOBAM PA FT ASEAN DV
1.01 0.007 0.7% 444.263
1.008 1.009 1.011 1.013
15.0 32.196
206 [546] Medtecs Intl
0.116 0.001 0.9% 432.3
0.115 0.115 0.116 0.117
365.5 131.8
207 [J36] JMH USD
76.91 2.13 2.8% 431.1
75.08 76.35 76.92 76.91
1.0 0.1
208 [5AL] Annica
0.001 0.0 - 410.1
0.001 0.001 0.001
0.0 838513.1
209 [U06] SingaporeLandGrp
3.48 0.07 2.1% 392.1
3.4 3.47 3.48 3.51
4.3 5.8 CD
210 [5MD] Soon Lian
0.295 -0.005 -1.7% 387.3
0.29 0.29 0.295 0.305
5.3 18.0
211 [5NV] Chasen
0.078 0.0 - 386.6
0.077 0.076 0.078 0.08
250.0 74.5
212 [Q5T] Far East HTrust
0.57 0.0 - 381.6
0.565 0.57 0.575 0.58
0.2 23.1
213 [T55] TIH
0.196 -0.014 -6.7% 374.4
0.195 0.196 0.205 0.205
20.0 31.1
214 [P9D] Civmec
1.46 0.02 1.4% 370.4
1.43 1.46 1.47 1.47
44.2 8.1 CD
215 [AOF] Amplefield Ltd
0.025 -0.001 -3.8% 365.4
0.025 0.024 0.025 0.027
274.0 303.5
216 [CLN] APAC Realty
0.57 0.005 0.9% 365.3
0.57 0.57 0.575 0.58
13.0 16.0 CD
217 [DM0] PSC Corporation
0.425 0.02 4.9% 362.8
0.41 0.425 0.43 0.43
68.1 20.0 CD
218 [B58] Banyan Tree
0.63 0.01 1.6% 352.1
0.62 0.62 0.63 0.63
736.5 90.1
219 [5QY] Net Pac Hldgs
0.014 -0.004 -22.2% 350.2
0.014 0.014 0.018 0.018
458.9 249.8
220 [T6I] ValueMax
1.04 -0.01 -1.0% 349.8
1.02 1.04 1.05 1.08
35.8 20.6
221 [8K7] UGHealthcare
0.082 -0.001 -1.2% 342.1
0.08 0.08 0.082 0.085
58.1 95.5
222 [TQ5] Frasers Property
1. 0.0 - 333.6
1. 1. 1.01 1.01
3.0 16.0
223 [CMOU] KOREReitUSD
0.205 0.0 - 328.3
0.2 0.2 0.205 0.21
745.3 39.4
224 [A93] Amova Asia exJC S$
1.425 0.048 3.5% 321.541
1.406 1.415 1.425 1.445
21.0 138.0
225 [BXE] CDW
0.095 -0.005 -5.0% 320.2
0.089 0.095 0.1 0.104
11.6 30.0
226 [BFT] Lincotrade
0.33 0.005 1.5% 319.9
0.325 0.33 0.335 0.33
18.4 40.0 CD
227 [5HH] ProsperaGlobal
0.057 0.0 - 318.7
0.057 0.056 0.058 0.059
100.0 185.0
228 [BNE] Kencana Agri
0.315 0.02 6.8% 317.6
0.285 0.31 0.34 0.315
30.0 11.0
229 [ENV] LS 2 Holdings
0.08 0.009 12.7% 311.0
0.077 0.075 0.081 0.08
80.0 2.0
230 [WJ9] AdvancedSystems
0.004 0.0 - 300.0
0.004 0.004 0.005 0.004
7999.7 51352.7
231 [43B] Secura
0.074 -0.001 -1.3% 286.3
0.07 0.072 0.075 0.077
30.0 150.0
232 [H13] Ho Bee Land
2.18 -0.01 -0.5% 285.2
2.18 2.18 2.2 2.22
8.5 3.0 CD
233 [43A] GS Hldg
0.059 0.0 - 277.3
0.059 0.058 0.06 0.06
0.5 345.0
234 [5F4] Figtree
0.037 0.0 - 277.0
0.037 0.037 0.04 0.042
26.1 100.0
235 [ER0] KSH
0.35 0.0 - 275.7
0.345 0.35 0.355 0.35
75.4 105.0
236 [YLD] Lion-OSPL APAC Fin S
1.402 0.024 1.7% 274.202
1.402 1.404 1.41 1.422
80.0 20.0
237 [ZKX] Ever Glory
0.765 0.005 0.7% 271.3
0.765 0.765 0.77 0.775
23.5 2.6
238 [5EV] Hosen
0.064 0.001 1.6% 270.5
0.064 0.064 0.069 0.066
62.8 359.1 CD
239 [1H2] Olive Tree
0.12 0.0 - 261.2
0.12 0.09 0.12 0.12
50.8 138.8
240 [H18] Hotel Grand
0.685 0.005 0.7% 260.8
0.68 0.675 0.68 0.69
79.5 60.0 CD
241 [5JS] Indofood Agri
0.375 0.005 1.4% 259.4
0.37 0.375 0.38 0.375
1.1 50.5
242 [J2T] Hock Lian Seng
0.415 0.01 2.5% 257.0
0.41 0.41 0.425 0.415
37.0 27.6 CD
243 [000001.SS] Shanghai Composite
4108.57 +26.09 0.6% 255.177
4090.62 0. 0. 4125.62
0 0
244 [J03] Jadason
0.014 0.0 - 250.0
0.014 0.014 0.015 0.014
300.0 707.0
245 [G0I] Nam Lee Metal
0.7 0.0 - 246.8
0.695 0.695 0.705 0.71
34.9 10.0
246 [ESG] Lion-OSPL Low Carbon
1.345 0.017 1.3% 244.727
1.34 1.34 1.345 1.345
3.886 19.446
247 [BTJ] A-Sonic Aero
0.53 0.01 1.9% 235.8
0.52 0.515 0.53 0.53
25.0 126.5
248 [5RE] Asia Vets
0.081 0.0 - 234.5
0.081 0.083 0.088 0.088
0.7 51.9
249 [^DJI] Dow Jones
47978.11 -761.30 -1.6% 231.688
47881.53 47,973.65 48,003.87 48526.73
0 0
250 [9MT] METAOPTICS LTD
0.89 0.005 0.6% 223.6
0.885 0.89 0.91 0.925
15.5 30.0
251 [KJ5] BBR
0.187 -0.008 -4.1% 220.1
0.182 0.187 0.188 0.193
0.9 4.8
252 [S20] Straits Trading
1.65 -0.01 -0.6% 218.8
1.65 1.65 1.66 1.69
22.6 28.6
253 [MCN] PHIL-CU MS CHINA A50
1.381 0.02 1.5% 215.0
1.38 1.42 1.382
0.0 0.05
254 [M1GU] Alpha Integrated REI
0.46 0.005 1.1% 213.3
0.455 0.455 0.465 0.465
225.8 149.8
255 [42E] Choo Chiang
0.445 0.01 2.3% 212.0
0.435 0.43 0.445 0.445
25.3 19.9
256 [SET] Stoneweg EUTrust EUR
1.58 -0.02 -1.2% 210.0
1.58 1.58 1.59 1.6
20.4 122.4 XD
257 [FQ7] Salt Investments
0.002 0.0 - 206.4
0.002 0.002 0.003 0.002
39058.8 393104.9
258 [C07] Jardine C&C
34.08 0.06 0.2% 205.2
33.87 34.08 34.11 34.5
0.1 0.3 CD
259 [M05] MTQ
0.22 0.0 - 204.8
0.215 0.215 0.225 0.22
8.7 50.0
260 [SHD] CSOP DIV ETF S$
1.16 0.019 1.7% 203.408
1.147 1.05 1.16
0.14 0.0
261 [NEX] Reclaims Global
0.47 0.005 1.1% 199.5
0.46 0.47 0.475 0.47
87.6 1.0
262 [JJJ] A Lion-Nomura Japan
1.418 0.023 1.6% 195.343
1.411 1.415 1.426 1.445
80.0 80.0
263 [SHE] Soon Hock
0.64 0.02 3.2% 191.8
0.625 0.63 0.64 0.64
34.0 39.0
264 [NIO] NIO Inc. USD OV
4.78 0.18 3.9% 191.04
4.76 4.77 4.78 4.92
0.8 1.0
265 [BRD] Sapphire
0.05 0.004 8.7% 190.1
0.046 0.046 0.051 0.05
10.0 2.1
266 [1Y1] 9R
0.038 0.003 8.6% 185.0
0.035 0.036 0.038 0.038
5.0 5.0
267 [C04] Casa
0.115 0.006 5.5% 184.9
0.111 0.115 0.118 0.116
655.1 10.0
268 [C33] Chuan Hup
0.23 0.0 - 184.5
0.23 0.23 0.24 0.235
486.1 272.6
269 [H07] Stamford Land
0.485 0.01 2.1% 184.2
0.47 0.475 0.485 0.485
65.6 74.3
270 [1D3] Autagco
0.002 0.0 - 177.5
0.002 0.001 0.002 0.002
148288.1 38795.0
271 [1E3] Sanli Env
0.275 0.005 1.9% 171.1
0.275 0.275 0.28 0.28
97.0 10.0
272 [B73] Global Inv
0.128 0.001 0.8% 168.1
0.128 0.128 0.129 0.129
0.1 371.3 CD
273 [5DD] Micro-Mechanics
1.86 0.04 2.2% 167.2
1.83 1.86 1.89 1.92
21.2 2.0
274 [K75] Koh Bros
0.295 0.0 - 165.0
0.295 0.295 0.3 0.3
71.1 71.5
275 [BQM] Tiong Woon
1.01 -0.02 -1.9% 161.5
1.01 1.01 1.03 1.03
61.8 20.1
276 [T14] TJ DaRenTang USD
3.28 0.08 2.5% 156.1
3.2 3.28 3.32 3.3
45.8 1.7
277 [TAP] TAP
0.27 0.0 - 155.3
0.27 0.265 0.27 0.275
57.1 6.0
278 [MR7] Nordic
0.46 0.005 1.1% 153.3
0.455 0.455 0.465 0.47
50.0 10.0
279 [OVQ] PHIL SING INC
1.459 0.02 1.4% 152.006
1.44 1.445 1.51 1.459
4.0 5.0
280 [COI] Amova-STC A_REIT US$
0.641 0.009 1.4% 142.526
0.641 0.637 0.641 0.642
5.0 0.999
281 [BHD] China Mining
0.022 -0.001 -4.3% 140.0
0.021 0.022 0.023 0.023
30.0 6.0
282 [XZL] Acro HTrust USD
0.245 0.0 - 139.5
0.199 0.235 0.245 0.25
12.1 92.6 XD
283 [B61] Bukit Sembawang
4.65 0.04 0.9% 134.9
4.62 4.64 4.65 4.69
12.2 1.1
284 [5MZ] KingsmenCreative
0.555 0.0 - 134.8
0.555 0.55 0.555 0.555
197.3 4.5 CD
285 [D5IU] Lippo Malls Tr
0.006 0.0 - 133.8
0.006 0.006 0.007 0.007
120946.9 50921.1
286 [K29] Karin Tech
0.27 0.0 - 132.0
0.265 0.26 0.275 0.27
103.9 29.4
287 [YSV] CharismaEnergy
0.103 0.004 4.0% 131.1
0.095 0.095 0.103 0.105
35.6 34.9
288 [BFI] Tiong Seng
0.094 0.0 - 130.3
0.094 0.093 0.101 0.094
20.0 21.0
289 [WPC] Vallianz
0.063 -0.002 -3.1% 129.6
0.063 0.061 0.063 0.064
60.0 52.4
290 [500] Tai Sin Electric
0.525 0.0 - 127.3
0.515 0.52 0.53 0.535
23.5 9.9 CD
291 [U77] Sarine Tech
0.22 0.01 4.8% 121.8
0.2 0.21 0.22 0.22
48.5 54.1
292 [ICU] ISHARES AXJCLIMATE U
1.423 0.036 2.6% 120.0
1.423 1.407 1.412 1.423
188.888 188.888
293 [U9E] China Everbright
0.23 -0.005 -2.1% 117.0
0.23 0.23 0.235 0.235
458.7 227.7 CD
294 [1A1] Wong Fong Ind
0.185 0.004 2.2% 114.1
0.181 0.185 0.198 0.185
15.0 30.0
295 [AYV] Acma
0.191 -0.014 -6.8% 111.3
0.19 0.187 0.191 0.21
0.5 25.9
296 [Z77] Singtel 10
4.92 0.03 0.6% 110.77
4.92 4.92 4.94 4.99
4.12 0.19
297 [ZBA] Infinity Dev
0.405 0.0 - 106.5
0.405 0.4 0.405 0.405
50.0 53.5
298 [WJP] VICOM Ltd
1.77 0.02 1.1% 105.2
1.74 1.75 1.77 1.77
8.2 28.2 CD
299 [M01] Metro
0.5 0.0 - 103.1
0.495 0.5 0.505 0.505
5.0 13.3
300 [SEG] CONCORD NE
0.05 -0.001 -2.0% 100.2
0.05 0.05 0.053 0.051
0.1 376.2
301 [1J5] Hyphens Pharma
0.325 0.01 3.2% 100.1
0.32 0.32 0.33 0.325
25.5 54.0
302 [FRQ] Sing Paincare
0.099 -0.001 -1.0% 100.0
0.099 0.09 0.099 0.099
20.0 93.0
303 [EMI] Emperador Inc.
0.345 0.0 - 100.0
0.345 0.345 0.35 0.345
170.0 0.6
304 [S35] Sing Inv & Fin
1.6 0.02 1.3% 98.2
1.58 1.59 1.61 1.6
2.4 1.0
305 [AWI] Thakral
1.84 0.05 2.8% 91.8
1.76 1.8 1.84 1.84
3.0 13.3 CD
306 [O08] Ossia Intl
0.181 0.055 43.7% 90.1
0.152 0.181 0.183 0.181
653.9 5.0
307 [QNS] SouthernAlliance
0.47 0.025 5.6% 89.5
0.46 0.465 0.48 0.47
10.0 4.0
308 [BKA] Sin Heng Mach
0.71 -0.015 -2.1% 77.4
0.71 0.7 0.715 0.72
25.0 13.8
309 [NXR] iWOW Tech
0.385 0.0 - 77.1
0.38 0.375 0.38 0.385
25.0 5.0
310 [SBV] A Lion Short Bond US
0.783 0.0 - 76.6
0.783 0.778 0.785 0.786
80.0 156.6
311 [P15] Pacific Century
0.495 -0.005 -1.0% 76.0
0.495 0.49 0.495 0.495
56.0 30.8
312 [1J4] JEP
0.285 0.005 1.8% 75.1
0.285 0.28 0.285 0.285
80.2 164.9
313 [BTG] HG Metal
0.61 0.015 2.5% 74.5
0.6 0.6 0.605 0.615
10.0 5.0
314 [LJ3] OUE
1.12 -0.01 -0.9% 73.2
1.1 1.11 1.12 1.12
18.3 10.0 CD
315 [SJY] MeGroup
0.12 0.006 5.3% 72.1
0.115 0.114 0.125 0.12
130.0 200.0
316 [BEW] JB Foods
0.7 -0.01 -1.4% 68.0
0.7 0.685 0.7 0.71
4.8 6.5
317 [5OI] Japan Foods
0.131 0.009 7.4% 67.9
0.121 0.127 0.131 0.131
0.3 24.7
318 [BDU] Federal Int
0.25 0.005 2.0% 67.2
0.245 0.255 0.265 0.255
25.0 10.0 CD
319 [ODBU] UtdHampshReitUSD
0.525 0.005 1.0% 67.1
0.525 0.525 0.53 0.53
17.1 73.6
320 [LVR] 17LIVE GROUP
0.855 -0.01 -1.2% 66.4
0.83 0.83 0.855 0.865
16.2 10.9 CD
321 [CHZ] HRnetGroup
0.73 0.005 0.7% 62.3
0.73 0.73 0.735 0.735
3.2 137.0
322 [MXNU] EliteUKREIT GBP
0.35 0.005 1.4% 61.0
0.345 0.345 0.35 0.35
218.3 3.4
323 [1F2] Union Gas
0.365 0.0 - 60.3
0.365 0.36 0.375 0.37
37.9 74.9
324 [QZG] Accrelist Ltd
0.049 0.0 - 60.0
0.049 0.049 0.051 0.049
140.0 10.0
325 [BEC] BRC Asia
4.46 0.07 1.6% 58.6
4.41 4.46 4.48 4.53
1.9 20.5 CD
326 [BHU] SUTL Enterprise
0.875 -0.015 -1.7% 58.5
0.875 0.875 0.88 0.89
5.0 10.0
327 [XVG] $ Aedge Group
0.42 -0.01 -2.3% 58.3
0.395 0.4 0.42 0.45
1.0 1.0
328 [BEI] LHT
1.11 0.0 - 55.0
1.1 1.1 1.12 1.12
19.7 27.9 CD
329 [EAU] Lion-CM EM Asia US$
0.973 0.02 2.1% 55.0
0.973 0.973
0.0 0.0
330 [5DM] Ying Li Intl
0.025 0.0 - 52.8
0.025 0.025 0.026 0.026
2.2 265.0
331 [NC2] Sri Trang Agro
0.525 0.005 1.0% 52.3
0.525 0.525 0.565 0.535
37.6 0.1 CD
332 [O10] Far East Orchard
1.19 0.01 0.8% 52.2
1.19 1.19 1.22 1.22
22.5 5.7
333 [I49] IFS Capital
0.187 0.002 1.1% 52.2
0.187 0.187 0.192 0.188
180.0 15.0 CD
334 [BHK] SIIC Environment
0.179 0.0 - 51.8
0.173 0.176 0.178 0.179
3.1 230.0
335 [SCY] CSOP Star&Chinext50
1.328 0.04 3.1% 50.668
1.328 1.26 1.45 1.328
0.8 5.6
336 [583] Progen
0.027 0.001 3.8% 50.0
0.027 0.025 0.028 0.027
200.0 500.0
337 [570] Abundante
0.15 0.011 7.9% 50.0
0.15 0.15 0.165 0.15
30.0 8.0
338 [TSH] TSH Resources
0.395 0.0 - 49.6
0.395 0.395
0.0 0.0 CD
339 [AGS] TheHourGlass
2.27 0.03 1.3% 48.8
2.26 2.27 2.3 2.3
11.1 4.3
340 [BPF] YHI Intl
0.375 -0.01 -2.6% 48.0
0.375 0.375 0.395 0.38
3.5 99.3
341 [XJB] GHY Culture
0.15 0.0 - 45.5
0.149 0.151 0.17 0.15
0.3 1.0
342 [BCZ] Travelite
0.116 0.0 - 45.0
0.116 0.116 0.119 0.116
1.8 26.0
343 [EAA] Lion-CM EM Asia S$
1.239 0.024 2.0% 43.408
1.239 1.215 1.355 1.244
0.083 2.0
344 [F99] F & N
1.44 0.01 0.7% 43.1
1.41 1.44 1.45 1.44
10.0 21.0
345 [GRN] UOB AP GRN REIT S$
0.746 0.004 0.5% 42.755
0.742 0.742 0.75 0.75
2.0 9.076
346 [G50] Grand Banks
0.7 0.01 1.4% 41.7
0.7 0.7 0.705 0.7
4.2 0.2 CD
347 [QL3] IS ASIA HYG S$D
8.55 -0.01 -0.1% 41.635
8.53 8.54 8.55 8.55
0.5 5.401
348 [OAJ] FortressMinerals
0.23 -0.005 -2.1% 40.0
0.23 0.23 0.245 0.23
15.0 21.5
349 [L02] Metis Energy
0.039 0.0 - 40.0
0.038 0.036 0.038 0.039
13.0 40.0
350 [S85] Straco
0.375 -0.005 -1.3% 40.0
0.375 0.37 0.38 0.375
50.0 45.0
351 [L19] Lum Chang
0.54 -0.01 -1.8% 39.8
0.53 0.54 0.55 0.545
1.0 0.9 XD
352 [SEB] Stoneweg EUTrust SGD
2.37 0.01 0.4% 38.7
2.35 2.36 2.37 2.39
0.4 3.8 XD
353 [T12] Tat Seng Pkg
1.23 0.04 3.4% 38.4
1.2 1.22 1.23 1.23
3.4 17.2 CD
354 [GAB] Amova STI ETF S$A
4.52 0.01 0.2% 37.433
4.52 4.52 4.62 4.562
1.992 0.05
355 [AYN] Global Testing
1.16 -0.04 -3.3% 36.8
1.16 1.18 1.2 1.19
1.0 8.0
356 [YYY] Lion-OSPL China L S$
1.813 0.004 0.2% 36.816
1.809 1.8 1.818 1.821
6.5 4.0
357 [53W] Attika Group
0.4 -0.01 -2.4% 36.2
0.395 0.395 0.4 0.4
88.8 125.0
358 [BTE] Bund Center
0.475 0.0 - 35.0
0.475 0.47 0.49 0.475
20.0 10.0 CD
359 [G07] Great Eastern
15.96 0.11 0.7% 33.0
15.85 15.95 16. 16.02
0.1 6.7 CD
360 [Q01] QAF
0.985 0.015 1.5% 32.3
0.97 0.985 0.995 0.985
9.9 20.0
361 [S44] EnGro
1.03 -0.01 -1.0% 31.0
1.03 1.03 1.04 1.03
5.0 6.0
362 [S71] Sunright
0.305 0.005 1.7% 30.6
0.295 0.305 0.31 0.31
29.9 6.4
363 [V7R] ResourcesGbl
0.22 0.0 - 30.0
0.22 0.225 0.235 0.22
20.0 56.2
364 [AWC] Brook Crompton
0.595 0.0 - 28.4
0.595 0.595 0.64 0.595
221.6 0.1 CD
365 [585] Asian Micro
0.004 0.0 - 27.9
0.004 0.003 0.004 0.004
500.0 10467.8
366 [INC] Lion-CM CSI Div S$
1.057 0.003 0.3% 25.25
1.054 1.052 1.06 1.057
10.0 0.05
367 [5VS] Hafary
0.47 0.0 - 24.0
0.47 0.46 0.485 0.48
3.0 5.2
368 [O87] GLD US$
474.1 -0.3 -0.1% 23.896
471. 474.1 475. 477.17
1.043 1.0
369 [504] HS Optimus
0.003 0.0 - 23.3
0.003 0.003 0.004 0.004
125866.8 39343.3
370 [5UX] Oxley
0.08 0.001 1.3% 23.1
0.079 0.08 0.084 0.084
0.6 247.4
371 [5WV] AsiaPhos
0.008 0.0 - 23.0
0.008 0.007 0.008 0.008
4600.0 877.9
372 [BQF] XMH
1.87 0.15 8.7% 22.6
1.77 1.84 1.87 1.89
0.6 9.1
373 [AZA] IPC Corp
0.152 0.01 7.0% 21.7
0.143 0.148 0.152 0.16
10.0 9.9
374 [NPW] MSC
0.6 0.0 - 21.2
0.6 0.595 0.61 0.61
20.0 4.8
375 [LGH] Leong Guan Hldgs
0.225 0.005 2.3% 21.0
0.225 0.22 0.23 0.23
4.0 4.0
376 [O9P] IS ASIA HYG US$
6.69 0.0 - 20.236
6.69 6.69 6.7 6.71
4.992 14.995
377 [1B1] HC Surgical
0.345 0.0 - 20.0
0.345 0.345 0.35 0.35
62.7 3.0
378 [WKS] WinkingStudios
0.23 0.015 7.0% 19.6
0.215 0.23 0.235 0.23
6.3 35.0
379 [AVP] AvePoint
14.04 0.28 2.0% 18.61
14. 14. 14.1 14.17
0.2 1.3
380 [5G2] Kim Heng
0.088 0.0 - 18.2
0.088 0.088 0.09 0.088
38.6 200.0
381 [43Q] Advancer Global
0.119 -0.001 -0.8% 18.0
0.119 0.1 0.119 0.119
50.0 2.2
382 [TVV] OxPay Financial
0.041 -0.001 -2.4% 16.8
0.041 0.04 0.042 0.042
150.0 18.7
383 [ZHS] Amova-ICBCSG CNB S$
0.954 0.001 0.1% 15.607
0.953 0.954 0.955 0.954
100.0 0.05
384 [508] Fuji Offset
0.695 -0.015 -2.1% 15.0
0.695 0.695 0.75 0.695
4.0 65.6
385 [E6R] Le Tree Holdings
0.004 0.0 - 15.0
0.004 0.003 0.004 0.004
4516.5 6385.8
386 [5LE] Sitra
0.014 0.0 - 15.0
0.014 0.014 0.015 0.014
605.0 100.0
387 [T41] TeleChoice Intl
0.175 -0.005 -2.8% 15.0
0.175 0.177 0.2 0.175
104.0 239.0 CD
388 [5JK] Hiap Hoe
0.71 0.025 3.6% 14.2
0.66 0.66 0.71 0.71
13.0 14.7
389 [UPU] UOBAM PA FT ASEAN DV
0.789 0.007 0.9% 13.0
0.789 0.787 0.79
3.0 0.0
390 [BBP] Hor Kew
1.12 0.01 0.9% 12.0
1.11 1.12 1.15 1.12
5.0 2.2
391 [GSD] GLD SG$
606.7 0.4 0.1% 11.724
602.22 606. 606.7 620.
0.001 0.999
392 [C70] CITYDEV NCCPS
1.035 0.005 0.5% 10.0
1.032 1.035 1.035
1.0 0.0
393 [Y3D] MDR Limited
0.057 0.0 - 10.0
0.057 0.055 0.058 0.057
87.0 50.0
394 [TCU] CreditBureauAsia
1.24 0.0 - 9.1
1.24 1.24 1.25 1.24
4.3 15.0 CD
395 [QK9] IS INDIA CLIMATE S$D
16.74 0.29 1.8% 8.774
16.5 16.73 16.78 16.77
12.0 12.0
396 [TID] XT MSCHINA S$
23.9 -0.15 -0.6% 8.405
23.9 23.5 24.21 24.47
2.5 0.221
397 [AVX] HL Global Ent
0.46 0.035 8.2% 8.3
0.43 0.425 0.465 0.465
45.0 3.8
398 [YK9] YKGI
0.142 -0.003 -2.1% 8.0
0.142 0.14 0.142 0.142
46.7 4.0 CD
399 [BKW] Datapulse Tech
0.11 0.0 - 7.6
0.11 0.11 0.115 0.11
99.6 0.3
400 [G20] GP Industries
0.53 0.005 1.0% 7.3
0.53 0.515 0.53 0.53
2.0 8.5
401 [BCY] Powermatic Data
3.28 0.06 1.9% 7.1
3.25 3.26 3.28 3.32
0.5 0.1
402 [I98] IS INDIA CLIMATE US$
13.09 0.27 2.1% 7.03
13. 13.1 13.14 13.09
12.0 12.0
403 [AWG] Ascent Bridge
0.18 -0.01 -5.3% 6.8
0.179 0.164 0.18 0.188
1.2 5.7
404 [LCS] CSOP LOW CARBON S$
2.42 0.04 1.7% 6.216
2.418 2.422 2.434 2.456
200.0 200.0
405 [UZF] Dezign Format
0.193 0.0 - 6.1
0.193 0.193 0.2 0.193
1.5 9.9
406 [BIX] Ellipsiz
0.24 0.02 9.1% 6.0
0.23 0.235 0.24 0.24
10.0 18.4
407 [Z4D] MediLifestyle
0.009 -0.003 -25.0% 6.0
0.009 0.009 0.012 0.009
499.9 300.0
408 [SQQ] CSOP SEA TECH ETF S$
1.11 0.023 2.1% 5.352
1.11 1.101 1.114 1.11
80.0 80.0
409 [^IXIC] Nasdaq
22762.37 -45.12 -0.2% 5.425B
22624.56 0. 0. 22877.02
0 0
410 [KJ7] XT MSINDO US$
11.9 0.22 1.9% 5.08
11.9 11.92 12.08 11.94
5.0 5.0
411 [554] King Wan
0.053 0.0 - 5.0
0.053 0.053 0.055 0.053
216.4 200.0
412 [C9Q] Sinostar Pec
0.105 0.01 10.5% 5.0
0.105 0.096 0.105 0.105
3.0 33.4
413 [HD9] XT Vietnam US$
40.44 -0.2 -0.5% 5.03
40.44 40.41 41.07 41.22
2.5 2.5
414 [SEJ] NoonTalk Media
0.056 0.0 - 4.0
0.056 0.056 0.061 0.056
37.4 4.8
415 [AWZ] Multi-Chem
3.44 0.02 0.6% 3.8
3.43 3.43 3.44 3.44
0.2 25.5 CD
416 [8A8] CMS
2.14 -0.07 -3.2% 3.7
2.14 2.14 2.2
2.0 0.0
417 [H12] Hotel Royal
2.04 0.01 0.5% 3.3
2.03 2.02 2.04 2.04
0.2 2.1
418 [N01] NeraTel
0.186 0.007 3.9% 3.2
0.185 0.181 0.184 0.186
3.0 50.0
419 [KYB] FoodInnovators
0.14 -0.06 -30.0% 3.0
0.14 0.148 0.2 0.14
5.0 2.0
420 [BMGU] BHG Retail Reit
0.445 0.01 2.3% 2.9
0.435 0.395 0.445 0.445
5.0 4.5 CD
421 [B28] Bonvests
0.925 -0.005 -0.5% 2.9
0.925 0.925 0.96 0.93
0.6 1.6 CD
422 [L23] Enviro-Hub
0.029 0.002 7.4% 2.6
0.029 0.028 0.029 0.03
0.2 4.9
423 [SRU] CSOP iEdge SREIT ETF
0.586 0.005 0.9% 2.5
0.586 0.586 0.594 0.586
340.0 340.0
424 [BBW] Azeus
11.1 -0.1 -0.9% 2.4
11.09 11.05 11.11 11.25
0.5 0.9
425 [BYJ] PHIL AP DIV REIT S$D
1.138 -0.02 -1.7% 2.148
1.13 1.12 1.2 1.138
0.1 1.0
426 [S27] SS SPDR S&P500 USD
684.02 4.76 0.7% 2.075
683.5 683.84 684.5 686.
2.0 0.751 CD
427 [LSS] P-Nova Long MSSG2X S
2.226 0.066 3.1% 2.131
2.16 2.16 2.62 2.226
0.04 0.08
428 [533] ABR
0.39 0.0 - 2.0
0.39 0.39 0.4 0.39
32.3 10.0
429 [Q0F] IHH
2.9 -0.02 -0.7% 2.0
2.9 2.88 2.9 2.9
4.0 1.0 CD
430 [HSS] Lion-OCBC Sec HSTECH
0.612 0.016 2.7% 2.0
0.612 0.596 0.612 0.612
0.713 3.0
431 [BFK] Pharmesis Intl
0.35 0.04 12.9% 2.0
0.35 0.29 0.36 0.35
2.0 0.2
432 [URR] Sim Leisure
0.54 -0.06 -10.0% 2.0
0.54 0.52 0.54 0.54
2.0 1.8
433 [DRX] ST Group Food
0.123 0.0 - 2.0
0.123 0.093 0.123 0.123
10.0 5.8 XD
434 [BDA] PNE Industries
0.45 -0.01 -2.2% 1.7
0.45 0.45 0.5 0.46
2.8 10.2
435 [^KS11] Korea KOSPI
5583.9 +490.36 9.6% 1.661
5248.13 0. 0. 5715.3
0 0
436 [L38] AF Global
0.11 0.001 0.9% 1.6
0.11 0.109 0.11 0.11
3006.5 216.7
437 [CHJ] Uni-Asia Grp
0.87 0.005 0.6% 1.6
0.87 0.865 0.87 0.87
4.3 3.9 CD
438 [LMS] LMS Compliance
0.38 0.0 - 1.5
0.37 0.37 0.38 0.38
1.0 14.9
439 [5ML] Old Chang Kee
1.16 0.01 0.9% 1.5
1.16 1.15 1.16 1.16
23.4 21.3
440 [CXT] AmovaEFund ChiNext S
1.428 -0.001 -0.1% 1.3
1.428 1.386 1.51 1.429
0.07 3.0
441 [SUN] CSOP CS A500 ETF S$
0.973 0.001 0.1% 1.2
0.973 0.96 1. 0.973
0.36 7.0
442 [BAI] Digilife Tech
1.02 0.02 2.0% 1.1
1.02 1. 1.02 1.02
2.0 0.1