Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6595.45 +1001.89 17.9% 434445
5629.76 6630.77
0 0
2 [532] DISA
0.001 0.0 - 52771.3
0.001 0.001 0.002 0.002
190241.0 99069.6
3 [A31] Addvalue Tech
0.143 0.0 - 36392.1
0.143 0.143 0.144 0.147
1996.7 552.8
4 [Y92] ThaiBev
0.46 0.0 - 31785.0
0.455 0.46 0.465 0.465
7499.2 10755.7
5 [5E2] Seatrium Ltd
2.15 0.03 1.4% 30029.4
2.13 2.14 2.15 2.2
1211.1 384.3
6 [Z74] Singtel
4.44 -0.14 -3.1% 29996.6
4.41 4.44 4.45 4.48
188.5 20.1 XD
7 [N2IU] Mapletree PanAsia Co
1.33 -0.03 -2.2% 28727.6
1.31 1.32 1.33 1.37
2659.0 2825.2 CD
8 [K71U] Keppel Reit
0.92 -0.005 -0.5% 27348.4
0.92 0.92 0.925 0.935
150.7 1614.4 CD
9 [C38U] CapLand IntCom T
2.49 0.0 - 23078.3
2.45 2.49 2.5 2.5
627.5 2225.1
10 [AJBU] Keppel DC Reit
2.23 0.0 - 20670.9
2.21 2.22 2.23 2.23
2478.8 849.3 XD
11 [558] UMS
2.28 0.11 5.1% 20057.2
2.22 2.27 2.28 2.33
597.7 180.1
12 [WNH] Autagco Ltd
0.004 0.001 33.3% 19858.5
0.003 0.003 0.004 0.004
46012.5 102573.2
13 [9CI] CapitaLandInvest
2.66 0.01 0.4% 17762.0
2.62 2.65 2.66 2.68
216.1 284.7
14 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 17555.8
2.55 2.56 2.57 2.58
1483.6 1636.2
15 [544] CSE Global
1.2 0.04 3.4% 17120.8
1.18 1.2 1.21 1.24
58.0 516.1
16 [S63] ST Engineering
10.08 -0.58 -5.4% 17092.0
10.03 10.07 10.08 10.65
69.6 149.0
17 [42C] IX Biopharma
0.505 0.0 - 17067.4
0.5 0.505 0.51 0.54
847.0 205.6
18 [BS6] YZJ Shipbldg SGD
3.92 0.05 1.3% 15231.0
3.87 3.91 3.92 3.95
51.4 276.8
19 [5LY] MarcoPolo Marine
0.133 0.001 0.8% 15068.0
0.133 0.133 0.134 0.135
1931.8 531.2
20 [M44U] Mapletree Log Tr
1.24 -0.01 -0.8% 15018.0
1.23 1.23 1.24 1.25
2324.8 2677.7 CD
21 [BUOU] Frasers L&C Tr
0.99 -0.01 -1.0% 14849.0
0.98 0.99 0.995 1.
517.2 1245.7
22 [JYEU] Lendlease Reit
0.59 0.005 0.9% 12262.5
0.58 0.585 0.59 0.59
1904.8 7829.8
23 [KUO] Intl Cement
0.066 0.0 - 11381.1
0.066 0.066 0.067 0.068
405.7 1209.3
24 [C6L] SIA
7.7 0.09 1.2% 11146.1
7.57 7.69 7.7 7.72
1.0 184.7 CD
25 [HMN] CapLand Ascott T
0.905 0.005 0.6% 10707.0
0.895 0.9 0.905 0.905
2152.8 5218.0 CD
26 [G13] Genting Sing
0.635 0.0 - 10084.9
0.635 0.635 0.64 0.64
6314.3 14720.1
27 [E5H] Golden Agri-Res
0.285 0.0 - 9658.2
0.28 0.28 0.285 0.285
6830.8 8719.6
28 [UIBU] UIBREIT
0.8 0.0 - 9503.8
0.795 0.795 0.8 0.805
3259.5 1.3
29 [ME8U] Mapletree Ind Tr
1.93 0.0 - 8985.5
1.91 1.92 1.93 1.94
1428.0 107.5 XD
30 [575] ASTI
0.113 0.004 3.7% 8983.1
0.112 0.112 0.113 0.116
627.0 49.5
31 [AWX] AEM SGD
8.24 0.67 8.9% 8904.2
8.02 8.23 8.24 8.52
11.3 69.2
32 [S08] SingPost
0.34 -0.015 -4.2% 8554.8
0.34 0.34 0.345 0.355
3259.8 2149.2 XD
33 [CJLU] NetLink NBN Tr
1.01 0.01 1.0% 7966.6
0.995 1. 1.01 1.01
1855.0 3668.5
34 [MZH] Nanofilm
1.06 0.04 3.9% 7924.3
1.05 1.05 1.06 1.08
295.8 153.4
35 [OV8] Sheng Siong
3.34 0.0 - 7904.0
3.32 3.34 3.35 3.46
74.0 76.0 CD
36 [U96] Sembcorp Ind
5.52 -0.02 -0.4% 7853.0
5.4 5.52 5.53 5.54
50.7 85.2
37 [A7RU] Kep Infra Tr
0.545 0.005 0.9% 7833.6
0.54 0.54 0.545 0.545
7589.3 5178.9 CD
38 [CY6U] CapLand India T
1.06 0.01 1.0% 7797.5
1.05 1.05 1.06 1.07
2443.6 1233.1 CD
39 [E28] Frencken
2.47 0.13 5.6% 7444.6
2.42 2.47 2.48 2.5
118.1 63.7
40 [O39] OCBC Bank
29.13 0.03 0.1% 7061.2
28.75 29.12 29.13 29.26
3.4 38.4
41 [NS8U] HPH Trust USD
0.193 0.002 1.0% 6936.0
0.189 0.192 0.193 0.193
36.8 206.3
42 [F34] Wilmar Intl
3.93 -0.02 -0.5% 6332.7
3.87 3.93 3.94 3.95
78.4 111.9
43 [J69U] Frasers Cpt Tr
2.27 -0.01 -0.4% 6230.3
2.25 2.26 2.27 2.28
436.5 2100.7
44 [BN4] Keppel
11.47 -0.01 -0.1% 6199.4
11.41 11.46 11.47 11.67
12.0 4.6 CD
45 [T82U] Suntec Reit
1.48 -0.02 -1.3% 5492.2
1.48 1.48 1.49 1.5
1090.3 587.2 XD
46 [S58] SATS
4.73 0.03 0.6% 5473.8
4.66 4.72 4.73 4.77
4.3 64.3
47 [D05] DBS
74.02 -0.83 -1.1% 5296.8
73.82 74.02 74.2 74.66
61.8 0.1
48 [DCRU] DigiCore Reit USD
0.49 0.0 - 5198.5
0.485 0.485 0.49 0.495
2816.7 104.8 CD
49 [C52] ComfortDelGro
1.34 0.0 - 5195.3
1.33 1.33 1.34 1.35
1339.8 312.7
50 [42W] Zixin
0.031 0.001 3.3% 4936.9
0.029 0.029 0.031 0.031
4433.6 6174.2
51 [1L2] Hiap Seng Ind
0.012 0.0 - 4934.4
0.012 0.011 0.012 0.012
15614.0 2068.9 CD
52 [43E] VCPlus
0.002 0.0 - 4784.0
0.002 0.001 0.002 0.003
110632.3 324.9
53 [I07] ISDN
0.645 0.015 2.4% 4640.1
0.64 0.645 0.65 0.665
206.1 69.9
54 [NR7] Raffles Edu
0.114 0.004 3.6% 4607.4
0.111 0.114 0.115 0.118
167.9 293.0
55 [CLR] LION-PHILLIP S-REIT
0.828 -0.004 -0.5% 4535.589
0.823 0.827 0.828 0.836
1.0 60.256 XD
56 [T13] RH PetroGas
0.163 -0.005 -3.0% 4517.0
0.163 0.163 0.164 0.169
778.5 25.0
57 [BSL] Raffles Medical
0.88 -0.005 -0.6% 4468.8
0.88 0.88 0.885 0.89
1056.1 186.7
58 [RE4] Geo Energy Res
0.495 -0.005 -1.0% 4240.4
0.495 0.495 0.5 0.505
2764.7 62.9
59 [S68] SGX
24.46 0.34 1.4% 4021.4
23.9 24.45 24.46 24.55
0.4 21.4
60 [U11] UOB
43.4 -0.48 -1.1% 3958.2
42.97 43.4 43.41 43.73
1.5 1.1
61 [VC2] Olam Group
1.4 -0.01 -0.7% 3907.4
1.38 1.39 1.4 1.41
57.2 179.1
62 [5NV] Chasen
0.102 0.002 2.0% 3901.2
0.102 0.102 0.103 0.104
27.5 160.0
63 [YF8] YZJ Fin Hldg
0.21 0.0 - 3859.6
0.205 0.21 0.215 0.215
4137.0 4023.9
64 [Z4D] MediLifestyle
0.051 0.0 - 3809.3
0.05 0.051 0.052 0.053
389.0 455.3
65 [8AZ] Aztech Gbl
0.67 -0.01 -1.5% 3736.0
0.67 0.67 0.675 0.695
134.8 39.6 CD
66 [5WH] Rex Intl
0.067 -0.001 -1.5% 3649.9
0.067 0.067 0.068 0.069
1412.9 336.5
67 [8YZ] YZJ Maritime
0.585 -0.01 -1.7% 3614.6
0.585 0.58 0.585 0.6
674.1 169.2
68 [HST] Lion-OCBC Sec HSTECH
0.774 -0.001 -0.1% 3590.088
0.762 0.77 0.774 0.783
3.0 261.829
69 [D01] DFIRG USD
3.95 0.21 5.6% 3544.4
3.69 3.95 3.96 4.02
16.7 2.0
70 [5WA] OUE Healthcare
0.039 0.003 8.3% 3471.4
0.036 0.038 0.039 0.039
678.3 431.4
71 [5HV] Koh Eco
0.133 0.0 - 3362.1
0.132 0.133 0.134 0.135
18.0 357.0
72 [H78] HongkongLand USD
8.12 -0.22 -2.6% 3360.8
8.07 8.12 8.16 8.45
89.5 1.4
73 [O5RU] AIMS APAC Reit
1.6 -0.03 -1.8% 3188.2
1.6 1.6 1.61 1.64
657.5 126.8 CD
74 [PCT] PC Partner
2.67 0.13 5.1% 3181.9
2.64 2.66 2.67 2.73
40.0 48.3
75 [595] GKE
0.072 -0.003 -4.0% 3166.0
0.07 0.071 0.072 0.072
190.0 222.5 CD
76 [J03] Jadason
0.023 0.0 - 2950.4
0.023 0.022 0.023 0.024
3440.0 500.0
77 [ES3] SS SPDR STI ETF
5.751 -0.019 -0.3% 2926.717
5.712 5.751 5.753 5.77
199.595 1.0
78 [AP4] Riverstone
0.84 -0.015 -1.8% 2684.1
0.83 0.835 0.84 0.86
112.0 299.5
79 [EB5] First Resources
3.39 -0.06 -1.7% 2619.9
3.31 3.38 3.39 3.48
3.8 49.1
80 [F83] COSCO SHP SG
0.119 0.001 0.8% 2363.3
0.117 0.118 0.119 0.12
800.0 659.8
81 [5TP] CNMC Goldmine
1.24 0.0 - 2267.7
1.22 1.23 1.24 1.26
121.9 18.2
82 [P40U] StarhillGbl Reit
0.555 0.0 - 2223.0
0.55 0.555 0.56 0.56
0.1 1567.6 CD
83 [5GD] Sunpower
0.54 0.025 4.9% 2194.6
0.515 0.535 0.54 0.54
45.2 273.5
84 [9QX] B Wilshire Ltd
0.006 0.0 - 2090.4
0.005 0.005 0.006 0.006
190.1 4629.4
85 [Y3D] MDR Limited
0.037 0.0 - 1915.8
0.037 0.036 0.037 0.038
2933.8 485.1
86 [Z25] Yanlord Land
0.685 0.0 - 1893.4
0.685 0.685 0.69 0.695
56.6 125.6
87 [WJ9] AdvancedSystems
0.003 0.001 50.0% 1842.3
0.003 0.002 0.003 0.003
25725.0 24420.9
88 [J85] CDL HTrust
0.795 0.0 - 1820.7
0.785 0.795 0.8 0.795
25.1 342.1 CD
89 [CC3] StarHub
1.1 0.0 - 1814.8
1.1 1.09 1.11 1.12
360.0 218.8
90 [M14] InnoTek
0.51 0.01 2.0% 1804.1
0.505 0.505 0.51 0.53
219.2 33.8
91 [AIY] IFAST
9.09 0.19 2.1% 1767.8
8.96 9.09 9.11 9.2
10.2 0.2 CD
92 [594] CapAllianz
0.002 0.0 - 1708.2
0.001 0.001 0.002 0.002
357279.5 770807.1
93 [U14] UOL
9.9 0.06 0.6% 1642.4
9.82 9.88 9.9 9.97
2.0 86.8
94 [V03] Venture
15.99 0.43 2.8% 1622.4
15.64 15.99 16. 16.01
4.8 3.1
95 [8C8U] Cent Accom REIT
1.13 -0.02 -1.7% 1607.2
1.12 1.12 1.13 1.14
733.7 998.8
96 [G92] China Aviation
1.74 0.0 - 1403.7
1.72 1.74 1.75 1.8
76.5 3.0
97 [D5IU] Landmark REIT
0.007 0.0 - 1392.2
0.007 0.007 0.008 0.008
40608.2 166491.2
98 [CRPU] Sasseur Reit
0.69 0.0 - 1355.9
0.685 0.685 0.69 0.69
1615.0 40.3
99 [E3B] Wee Hur
0.68 0.01 1.5% 1283.8
0.67 0.675 0.68 0.685
0.5 76.3
100 [S3N] GRC
0.113 0.0 - 1276.5
0.111 0.112 0.113 0.113
154.1 193.2