Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.111 0.005 4.7% 122455.7
0.107 0.111 0.112 0.115
1684.9 3348.1
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 912742.6
4 [C38U] CapLand IntCom T
2.3 0.01 0.4% 38672.6
2.28 2.3 2.31 2.32
1051.1 2046.6
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 27728.6
2.19 2.23 2.24 2.24
2098.5 14.9
6 [N2IU] Mapletree PanAsia Co
1.17 0.02 1.7% 18176.1
1.14 1.16 1.17 1.17
1538.4 2084.9 CD
7 [Z74] Singtel
4.11 0.0 - 16970.4
4.08 4.11 4.12 4.13
308.3 61.2
8 [5E2] Seatrium Ltd
1.86 0.02 1.1% 15988.6
1.81 1.85 1.86 1.86
457.6 1167.5
9 [E5H] Golden Agri-Res
0.275 0.0 - 15628.2
0.27 0.275 0.28 0.28
6615.2 7954.3
10 [F34] Wilmar Intl
3. 0.05 1.7% 13800.8
2.91 2.99 3. 3.03
39.7 83.5
11 [BS6] YZJ Shipbldg SGD
4.69 0.06 1.3% 13109.5
4.65 4.68 4.69 4.75
125.4 4.2
12 [CJLU] NetLink NBN Tr
0.93 -0.005 -0.5% 12622.5
0.925 0.93 0.935 0.94
196.8 6049.1 CD
13 [584] AJJ Medtech
0.003 -0.001 -25.0% 11832.0
0.003 0.003 0.004 0.003
4381.0 35467.0
14 [G13] Genting Sing
0.6 0.0 - 11820.4
0.595 0.6 0.605 0.605
3254.8 6906.1
15 [Y92] ThaiBev
0.425 0.0 - 11819.5
0.42 0.42 0.425 0.425
6063.4 2280.0
16 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 11318.8
0.205 0.21 0.215 0.215
8065.0 8212.0
17 [JYEU] Lendlease Reit
0.55 -0.005 -0.9% 10586.4
0.545 0.55 0.555 0.555
377.9 9014.1
18 [UIBU] UIBREIT
0.77 -0.02 -2.5% 10499.2
0.755 0.765 0.77 0.77
1272.4 600.7 XD
19 [8YZ] YZJ Maritime
0.58 0.005 0.9% 10462.8
0.57 0.575 0.58 0.58
1020.9 109.1
20 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
21 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9995.7
2.12 2.12 2.13 2.14
52.0 1154.4
22 [A7RU] Kep Infra Tr
0.48 -0.005 -1.0% 9429.2
0.48 0.48 0.485 0.49
10262.6 4431.1
23 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 9402.5
2.1 2.14 2.15 2.15
386.4 1571.3
24 [5LY] MarcoPolo Marine
0.107 -0.001 -0.9% 8266.8
0.106 0.107 0.108 0.108
473.5 770.9
25 [O39] OCBC Bank
27.99 -0.33 -1.2% 8119.77
27.41 27.99 28. 28.46
7.9 19.38
26 [T82U] Suntec Reit
1.37 0.02 1.5% 7974.7
1.34 1.36 1.37 1.37
205.0 720.2
27 [OV8] Sheng Siong
2.36 -0.06 -2.5% 7924.3
2.35 2.35 2.36 2.41
632.2 227.9
28 [M44U] Mapletree Log Tr
1.09 -0.01 -0.9% 7376.3
1.08 1.09 1.1 1.11
770.0 1695.0 CD
29 [C52] ComfortDelGro
1.3 0.02 1.6% 7145.96
1.27 1.29 1.3 1.3
807.5 2380.8
30 [K71U] Keppel Reit
0.825 0.005 0.6% 6860.4
0.815 0.82 0.825 0.83
526.6 1670.0
31 [ME8U] Mapletree Ind Tr
1.73 -0.01 -0.6% 6742.2
1.71 1.72 1.73 1.73
1532.1 284.8 XD
32 [42C] IX Biopharma
0.475 -0.035 -6.9% 6738.3
0.47 0.475 0.48 0.505
240.4 137.5
33 [S58] SATS
3.55 -0.11 -3.0% 6501.5
3.51 3.54 3.55 3.61
242.3 64.7
34 [544] CSE Global
0.91 0.0 - 6458.9
0.885 0.91 0.915 0.92
223.7 71.3
35 [D05] DBS
70.92 -0.79 -1.1% 6371.59
69.88 70.91 70.92 71.56
2.73 2.91
36 [MZH] Nanofilm
0.77 -0.03 -3.8% 6190.5
0.76 0.77 0.775 0.805
120.1 54.9
37 [BVA] Top Glove
0.3 -0.005 -1.6% 6105.8
0.29 0.295 0.3 0.305
2619.4 1139.1 CD
38 [CY6U] CapLand India T
0.85 0.01 1.2% 5680.5
0.835 0.845 0.85 0.85
145.9 245.0
39 [BUOU] Frasers L&C Tr
0.9 0.005 0.6% 5538.7
0.895 0.9 0.905 0.905
460.6 3763.1
40 [1A0] Katrina
0.052 0.0 - 5102.7
0.051 0.051 0.052 0.056
114.0 136.0
41 [RE4] Geo Energy Res
0.51 -0.005 -1.0% 4752.0
0.505 0.51 0.515 0.52
160.2 653.9
42 [9CI] CapitaLandInvest
2.38 0.0 - 4632.2
2.36 2.37 2.38 2.4
290.3 94.0
43 [Z4D] MediLifestyle
0.046 0.002 4.5% 4576.4
0.043 0.045 0.046 0.047
1096.1 566.8
44 [C6L] SIA
6.89 0.1 1.5% 4560.2
6.78 6.88 6.89 6.89
38.6 104.4
45 [ULG] ULTRAGREEN AI USD
0.405 -0.035 -8.0% 4330.9
0.39 0.4 0.405 0.435
78.4 132.5
46 [532] DISA
0.001 0.0 - 4200.0
0.001 0.001 0.002 0.001
138327.0 243803.5
47 [5AI] H2G Green
0.009 0.001 12.5% 4000.2
0.008 0.008 0.009 0.01
5019.9 20.2
48 [EB5] First Resources
2.99 -0.09 -2.9% 3869.8
2.88 2.98 3. 3.07
24.4 47.1
49 [5UF] Aspial Lifestyle
0.285 -0.01 -3.4% 3824.0
0.275 0.28 0.285 0.295
69.7 710.2
50 [BN4] Keppel
9.85 -0.2 -2.0% 3798.78
9.77 9.84 9.86 10.03
19.63 21.37
51 [PCT] PC Partner
2.4 -0.18 -7.0% 3789.7
2.33 2.39 2.4 2.55
22.3 8.0
52 [AWX] AEM SGD
7.46 -0.16 -2.1% 3657.3
7.32 7.45 7.46 7.58
26.2 21.7
53 [42W] Zixin
0.024 0.0 - 3614.5
0.024 0.024 0.025 0.025
2559.0 1971.3 XB
54 [558] UMS
1.99 -0.06 -2.9% 3407.8
1.97 1.98 1.99 2.02
214.0 84.6
55 [5TP] CNMC Goldmine
1. -0.07 -6.5% 3351.2
0.995 1. 1.01 1.08
23.5 23.0
56 [NS8U] HPH Trust USD
0.21 -0.01 -4.5% 3295.3
0.21 0.21 0.215 0.22
6333.6 3128.0
57 [C13] CH Offshore
0.011 0.0 - 3193.4
0.01 0.01 0.011 0.011
3008.8 2791.3
58 [CLR] LION-PHILLIP S-REIT
0.761 0.004 0.5% 3052.312
0.757 0.76 0.761 0.762
314.998 18.932
59 [8AZ] Aztech Gbl
0.365 -0.01 -2.7% 2857.1
0.35 0.36 0.365 0.38
124.8 116.2
60 [P40U] StarhillGbl Reit
0.505 0.005 1.0% 2784.2
0.495 0.505 0.51 0.51
368.2 1072.6
61 [P8Z] Bumitama Agri
1.45 -0.03 -2.0% 2710.0
1.42 1.45 1.46 1.48
16.8 104.5
62 [I07] ISDN
0.525 -0.005 -0.9% 2690.8
0.505 0.525 0.53 0.53
169.7 165.9
63 [5CT] EcoWise
0.018 -0.001 -5.3% 2688.0
0.017 0.017 0.018 0.019
2702.5 1544.1
64 [KUO] Intl Cement
0.048 -0.001 -2.0% 2592.4
0.048 0.048 0.049 0.049
2410.2 1387.7
65 [E28] Frencken
1.96 -0.07 -3.4% 2532.5
1.93 1.95 1.96 2.
24.2 35.1
66 [NTDU] NTT DC REIT USD
0.92 0.015 1.7% 2507.3
0.905 0.92 0.925 0.925
807.5 30.2
67 [S08] SingPost
0.28 -0.005 -1.8% 2390.9
0.28 0.28 0.285 0.285
3562.6 2289.5
68 [H22] Hong Leong Asia
2.25 -0.04 -1.7% 2363.6
2.18 2.24 2.25 2.28
26.5 22.3
69 [HST] Lion-OCBC Sec HSTECH
0.617 0.006 1.0% 2275.09
0.611 0.615 0.617 0.622
229.935 188.135
70 [42T] Trendlines
0.044 -0.002 -4.3% 2206.5
0.044 0.044 0.045 0.048
227.8 21.8
71 [575] ASTI
0.075 0.0 - 2185.4
0.073 0.074 0.075 0.075
172.3 621.2
72 [HMN] CapLand Ascott T
0.825 0.0 - 2150.8
0.825 0.825 0.83 0.83
2108.4 1042.0
73 [QS9] G Invacom
0.028 0.001 3.7% 2092.6
0.027 0.026 0.028 0.028
2253.8 1754.2
74 [U11] UOB
40.4 -0.26 -0.6% 2055.46
40.02 40.39 40.4 40.6
3.82 4.52
75 [S68] SGX
20.23 -0.09 -0.4% 2018.49
20.18 20.23 20.24 20.5
4.16 9.79 C1
76 [U96] Sembcorp Ind
5.76 -0.06 -1.0% 2012.0
5.73 5.76 5.77 5.84
61.2 11.3
77 [VC2] Olam Group
0.865 -0.01 -1.1% 1992.0
0.865 0.865 0.87 0.875
376.0 185.8
78 [Q5T] Far East HTrust
0.505 0.005 1.0% 1951.4
0.495 0.5 0.505 0.51
855.3 51.7
79 [JFQ] AnnicaHoldings
0.013 0.001 8.3% 1920.0
0.012 0.013 0.014 0.013
499.9 2732.6
80 [S63] ST Engineering
9.82 -0.1 -1.0% 1919.6
9.78 9.82 9.83 9.93
2.8 12.6
81 [FHH] FoundationHealth
0.53 0.035 7.1% 1899.7
0.495 0.525 0.53 0.535
210.1 37.1
82 [5F7] Wilton Resources
0.015 0.0 - 1801.6
0.014 0.014 0.015 0.016
5965.2 293.9
83 [D5IU] Landmark REIT
0.007 0.0 - 1760.2
0.006 0.006 0.007 0.007
64247.8 26653.1
84 [FQ7] Salt Investments
0.002 -0.001 -33.3% 1714.3
0.002 0.001 0.003 0.002
705923.1 651605.7
85 [546] Medtecs Intl
0.095 -0.005 -5.0% 1659.4
0.095 0.095 0.098 0.1
90.6 172.9
86 [ES3] SS SPDR STI ETF
5.346 -0.03 -0.6% 1637.883
5.301 5.346 5.349 5.389
0.069 30.452
87 [5WH] Rex Intl
0.053 0.001 1.9% 1596.4
0.05 0.052 0.053 0.053
1144.8 695.8
88 [BSL] Raffles Medical
0.825 0.01 1.2% 1529.1
0.815 0.82 0.825 0.825
220.4 152.5
89 [MIM] Mi Material
1.5 0.05 3.4% 1520.2
1.44 1.5 1.51 1.56
46.5 15.7
90 [U10] UOB Kay Hian
3.13 0.0 - 1488.8
3.08 3.12 3.13 3.18
40.6 10.5
91 [C2PU] ParkwayLife Reit
3.98 -0.02 -0.5% 1383.3
3.95 3.98 3.99 4.
17.3 37.0
92 [554] King Wan
0.039 0.0 - 1299.9
0.039 0.039 0.04 0.041
101.6 200.0
93 [CRPU] Sasseur Reit
0.605 0.005 0.8% 1276.4
0.595 0.6 0.605 0.615
670.9 61.1
94 [TS0U] OUEREIT
0.335 -0.005 -1.5% 1260.1
0.335 0.335 0.34 0.34
2480.1 826.0
95 [1E3] Sanli Env
0.078 -0.002 -2.5% 1224.0
0.078 0.078 0.079 0.081
19.9 224.5
96 [8C8U] Cent Accom REIT
1.05 -0.01 -0.9% 1222.1
1.05 1.05 1.06 1.06
379.6 523.9
97 [BN2] Valuetronics
0.91 -0.03 -3.2% 1199.2
0.905 0.905 0.91 0.94
104.0 79.7
98 [WJ9] AdvancedSystems
0.002 -0.001 -33.3% 1176.1
0.002 0.002 0.003 0.002
1800.0 22090.2
99 [QZG] Accrelist Ltd
0.074 -0.003 -3.9% 1155.1
0.066 0.074 0.075 0.08
1.0 10.1
100 [MBH] Amova SGD IGBond ETF
0.99 0.001 0.1% 1152.841
0.989 0.989 0.99 0.99
1213.816 2791.574