Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.15 0.024 19.0% 119447.1
0.131 0.149 0.15 0.159
142.2 349.8
3 [BDX] GSH
0.205 0.025 13.9% 87092.5
0.176 0.2 0.21 0.21
369.6 216.4
4 [A31] Addvalue Tech
0.107 0.001 0.9% 73572.6
0.104 0.107 0.108 0.11
813.2 7400.2
5 [5WH] Rex Intl
0.094 -0.01 -9.6% 66696.9
0.091 0.094 0.095 0.11
471.3 648.9
6 [5AI] H2G Green
0.01 0.001 11.1% 41330.2
0.009 0.009 0.01 0.011
8260.7 4897.4
7 [Z74] Singtel
4.84 0.03 0.6% 33351.5
4.73 4.83 4.84 4.84
699.0 240.9
8 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 94503.8
9 [Y92] ThaiBev
0.41 -0.01 -2.4% 28179.9
0.41 0.41 0.415 0.42
11599.2 4089.6
10 [5NF] Mencast
0.102 0.026 34.2% 27847.5
0.086 0.1 0.101 0.104
124.1 1.6
11 [KUO] Intl Cement
0.068 0.0 - 24729.1
0.068 0.068 0.069 0.07
720.3 2889.9
12 [S08] SingPost
0.375 0.03 8.7% 24495.0
0.34 0.37 0.375 0.375
2481.4 3482.4
13 [G13] Genting Sing
0.7 -0.01 -1.4% 23991.7
0.7 0.7 0.705 0.71
14673.7 4323.4 CD
14 [1D4] Aoxin Q & M
0.21 0.005 2.4% 23482.7
0.2 0.205 0.21 0.22
1289.6 2307.9
15 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24453.1
16 [C52] ComfortDelGro
1.5 0.02 1.4% 17330.9
1.47 1.5 1.51 1.52
2196.8 2397.3 CD
17 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 16262.8
0.615 0.62 0.625 0.635
769.8 1801.1 CD
18 [42C] IX Biopharma
0.39 -0.005 -1.3% 15602.6
0.375 0.385 0.39 0.405
1170.6 761.3
19 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 14845.6
0.155 0.155 0.156 0.159
1297.0 865.5
20 [YF8] YZJ Fin Hldg
0.275 -0.005 -1.8% 14484.6
0.27 0.27 0.275 0.285
2705.6 2518.7
21 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 14257.5
0.975 0.975 0.98 0.99
1508.8 1287.4
22 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 14222.7
2.35 2.35 2.36 2.41
1462.5 999.6 CD
23 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 13780.1
0.019 0.019 0.02 0.021
12275.5 3736.0
24 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92776.3
25 [558] UMS
1.92 0.0 - 11118.8
1.89 1.92 1.93 1.95
192.3 393.7 CD
26 [8YZ] YZJ Maritime
0.68 -0.02 -2.9% 10537.8
0.675 0.675 0.68 0.695
1062.2 397.0 CD
27 [BS6] YZJ Shipbldg SGD
4.07 -0.02 -0.5% 10523.8
4.05 4.06 4.07 4.14
252.3 251.6 CD
28 [CY6U] CapLand India T
1.05 0.0 - 10303.8
1.02 1.04 1.05 1.06
920.3 1639.7
29 [1C0] ETC Singapore
0.027 -0.005 -15.6% 10238.0
0.025 0.027 0.028 0.029
17.8 649.9
30 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 9831.0
2.35 2.37 2.38 2.39
1183.3 1222.0
31 [M14] InnoTek
0.85 -0.02 -2.3% 9586.2
0.84 0.845 0.85 0.88
49.9 16.8 CD
32 [NR7] Raffles Edu
0.129 -0.006 -4.4% 9134.3
0.128 0.128 0.13 0.135
275.8 65.7
33 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 9040.4
2.56 2.57 2.58 2.59
1627.9 1399.5
34 [K75] Koh Bros
0.49 0.08 19.5% 9028.1
0.43 0.49 0.495 0.505
6.6 151.6
35 [VC2] Olam Group
0.97 -0.01 -1.0% 8305.4
0.96 0.97 0.975 0.99
432.2 257.9
36 [544] CSE Global
1.34 -0.05 -3.6% 8050.3
1.32 1.32 1.34 1.38
1054.0 578.9 CD
37 [BVA] Top Glove
0.23 -0.005 -2.1% 7593.6
0.23 0.23 0.235 0.24
411.3 2107.1
38 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 1266.3
39 [F34] Wilmar Intl
3.9 0.06 1.6% 7437.5
3.86 3.89 3.9 3.92
215.0 160.4 CD
40 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
41 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 7094.1
0.465 0.47 0.475 0.505
169.0 131.0 CD
42 [T13] RH PetroGas
0.198 0.0 - 6031.4
0.196 0.197 0.198 0.205
499.2 50.3 CD
43 [5AE] Pollux Prop
0.034 -0.002 -5.6% 5798.3
0.034 0.034 0.035 0.035
200.0 1927.3
44 [ME8U] Mapletree Ind Tr
2.06 0.0 - 5780.6
2.05 2.05 2.06 2.07
1552.1 605.8
45 [C8R] Jiutian Chemical
0.026 0.0 - 5707.3
0.025 0.025 0.026 0.026
139.4 1802.8
46 [K71U] Keppel Reit
0.915 -0.005 -0.5% 5577.3
0.915 0.915 0.92 0.925
3090.7 2022.2
47 [42F] Totm Tech
0.027 0.0 - 5560.7
0.027 0.027 0.028 0.028
1900.0 8421.6
48 [9G2] SAM Holdings
0.051 0.002 4.1% 5494.6
0.049 0.05 0.051 0.053
330.6 430.8
49 [MZH] Nanofilm
0.835 -0.025 -2.9% 5465.2
0.83 0.835 0.84 0.865
112.8 146.3 CD
50 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15281.6 204766.0
51 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356682.1
52 [U96] Sembcorp Ind
6.91 -0.07 -1.0% 5101.6
6.81 6.9 6.91 6.99
144.8 39.9 CD
53 [J03] Jadason
0.021 -0.001 -4.5% 4992.5
0.021 0.02 0.021 0.022
2153.7 550.2
54 [JYEU] Lendlease Reit
0.58 0.005 0.9% 4985.6
0.575 0.575 0.58 0.585
2615.1 2438.2
55 [9CI] CapitaLandInvest
2.86 0.01 0.4% 4792.2
2.83 2.86 2.87 2.88
71.2 375.6 CD
56 [AW9U] First Reit
0.24 0.0 - 4599.6
0.24 0.24 0.245 0.245
1544.8 4399.6
57 [42W] Zixin
0.031 0.0 - 4325.1
0.031 0.03 0.031 0.032
6439.1 104.1
58 [594] CapAllianz
0.001 -0.001 -50.0% 4259.0
0.001 0.001 0.002 0.002
455902.9 638539.1
59 [1MZ] NamCheong
1.54 -0.09 -5.5% 4248.5
1.53 1.54 1.55 1.62
43.5 62.7
60 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4102.4
0.38 0.405 0.41 0.41
212.9 423.1
61 [505] AsiaMedic
0.025 0.001 4.2% 4023.7
0.025 0.025 0.026 0.025
1310.0 4178.0
62 [8YY] EFH Ltd
0.054 -0.003 -5.3% 4004.2
0.053 0.054 0.055 0.057
190.0 343.1
63 [C09] CityDev
8.74 0.36 4.3% 3897.1
8.47 8.73 8.74 8.8
7.9 3.0 CD
64 [M44U] Mapletree Log Tr
1.26 0.01 0.8% 3823.4
1.25 1.25 1.26 1.26
2755.2 4506.4
65 [NTDU] NTT DC REIT USD
0.955 0.0 - 3806.7
0.95 0.95 0.96 0.965
247.2 4282.6
66 [S3N] GRC
0.112 -0.002 -1.8% 3598.2
0.112 0.112 0.113 0.114
437.8 324.0
67 [O39] OCBC Bank
22.68 -0.04 -0.2% 3541.5
22.55 22.67 22.68 22.85
30.8 27.1 CD
68 [QS9] G Invacom
0.078 0.0 - 3487.6
0.077 0.078 0.079 0.081
111.1 132.7
69 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 3402.2
0.53 0.53 0.535 0.54
5260.6 4185.3
70 [E5H] Golden Agri-Res
0.315 0.005 1.6% 3390.0
0.31 0.31 0.315 0.315
3561.1 6233.7 CD
71 [PCT] PC Partner
1.75 0.05 2.9% 3280.7
1.7 1.75 1.76 1.81
48.9 16.3 CD
72 [AWX] AEM SGD
4.95 -0.13 -2.6% 3192.3
4.92 4.94 4.95 5.09
60.3 6.5 CD
73 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
74 [N2IU] Mapletree PanAsia Co
1.4 -0.01 -0.7% 3113.1
1.4 1.4 1.41 1.42
1954.7 1077.3
75 [A50] Thomson Medical
0.058 -0.001 -1.7% 3070.3
0.058 0.058 0.059 0.059
88.8 1770.7
76 [T82U] Suntec Reit
1.51 0.02 1.3% 3008.0
1.49 1.5 1.51 1.51
981.5 2038.8
77 [5IF] Natural Cool
0.081 0.034 72.3% 2992.5
0.051 0.081 0.082 0.085
1.0 3.0
78 [S58] SATS
3.52 -0.03 -0.8% 2979.0
3.52 3.52 3.53 3.56
323.2 199.1
79 [C6L] SIA
6.55 0.0 - 2953.3
6.54 6.55 6.56 6.58
96.4 203.3
80 [OV8] Sheng Siong
3.09 0.04 1.3% 2891.4
3.06 3.08 3.09 3.11
127.4 127.5 CD
81 [42N] IPS Securex
0.033 -0.001 -2.9% 2833.0
0.033 0.033 0.034 0.035
2856.7 1200.1
82 [CJLU] NetLink NBN Tr
1.01 0.0 - 2815.2
1. 1.01 1.02 1.02
1369.2 8498.1
83 [E28] Frencken
2.48 -0.05 -2.0% 2800.1
2.45 2.47 2.48 2.53
92.4 100.4 CD
84 [EB5] First Resources
2.99 0.13 4.5% 2798.4
2.85 2.98 3. 3.
72.6 97.3 CD
85 [Z25] Yanlord Land
0.645 0.0 - 2780.2
0.64 0.64 0.645 0.655
552.1 63.8 CD
86 [Z4D] MediLifestyle
0.048 -0.002 -4.0% 2639.2
0.047 0.047 0.048 0.05
300.1 96.7
87 [41F] GSS Energy
0.012 0.0 - 2617.1
0.012 0.011 0.012 0.012
6593.1 105.4
88 [575] ASTI
0.084 -0.001 -1.2% 2564.2
0.082 0.083 0.084 0.085
8.3 470.0
89 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
250.0 121.8
90 [E3B] Wee Hur
0.74 -0.015 -2.0% 2462.2
0.74 0.74 0.745 0.76
402.2 11.8 CD
91 [HST] Lion-OCBC Sec HSTECH
0.804 0.004 0.5% 2441.916
0.799 0.803 0.804 0.809
0.2 375.978
92 [TQ5] Frasers Property
1.11 0.04 3.7% 2420.7
1.07 1.11 1.12 1.13
25.3 34.9
93 [P34] Delfi
1.13 -0.06 -5.0% 2359.9
1.12 1.12 1.14 1.19
76.1 159.2 CD
94 [D05] DBS
57.23 -0.02 - 2299.4
56.89 57.22 57.23 57.43
3.8 13.6
95 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 2280.3
1.11 1.11 1.12 1.14
547.2 108.9
96 [BN4] Keppel
11.87 -0.06 -0.5% 2264.0
11.77 11.86 11.87 11.93
6.9 18.2 CD;CE
97 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2048.9
1.82 1.88 1.89 1.91
69.5 6.7 CD
98 [U14] UOL
10.69 0.53 5.2% 2046.1
10.18 10.69 10.7 10.8
1.3 7.6 CD
99 [S63] ST Engineering
11.36 0.09 0.8% 2012.5
11.22 11.35 11.36 11.4
13.9 24.2 CD
100 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6