Price: 100 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6894.23 +178.82 2.7% 346807
6830.95 6914.08
0 0
2 [A31] Addvalue Tech
0.199 0.002 1.0% 134853.6
0.196 0.199 0.2 0.205
7.6 14412.2
3 [E5H] Golden Agri-Res
0.335 -0.005 -1.5% 95289.3
0.33 0.335 0.34 0.345
2752.6 5105.9
4 [BTOU] ManulifeReit USD
0.034 -0.014 -29.2% 69563.2
0.034 0.034 0.04 0.047
2411.7 106.6
5 [K71U] Keppel Reit
0.85 0.0 - 61000.644
0.84 0.85 0.855 0.85
2595.6 2708.1
6 [UIBU] UIBREIT
0.825 0.025 3.1% 54539.18
0.795 0.82 0.825 0.825
500.0 399.9
7 [Z74] Singtel
4.35 -0.07 -1.6% 44288.194
4.31 4.34 4.35 4.41
506.7 1521.9
8 [C38U] CapLand IntCom T
2.29 0.01 0.4% 40862.3
2.26 2.28 2.29 2.29
596.4 3733.5
9 [Y92] ThaiBev
0.44 0.0 - 38574.8
0.425 0.435 0.44 0.44
1343.2 4295.7
10 [M44U] Mapletree Log Tr
1.1 -0.02 -1.8% 37462.61
1.09 1.1 1.11 1.12
2134.7 2771.9
11 [A17U] CapLand Ascendas REI
2.34 0.01 0.4% 37349.8
2.31 2.33 2.34 2.34
1153.9 2686.8
12 [579] Oceanus
0.003 0.002 200.0% 35702.9
0.002 0.002 0.003 0.003
29873.9 124769.7
13 [JYEU] Lendlease Reit
0.545 -0.005 -0.9% 34240.3
0.545 0.545 0.55 0.555
4043.0 1339.2
14 [NTDU] NTT DC REIT USD
0.95 0.035 3.8% 32395.5
0.915 0.945 0.95 0.95
100.0 772.5
15 [5LY] MarcoPolo Marine
0.136 0.0 - 24765.8
0.136 0.136 0.137 0.139
1546.9 452.3
16 [G13] Genting Sing
0.615 -0.005 -0.8% 23803.1
0.605 0.61 0.615 0.615
2724.8 3664.3
17 [584] AJJ Medtech
0.005 0.001 25.0% 23025.6
0.004 0.004 0.005 0.005
745.7 34749.1
18 [C13] CH Offshore
0.012 0.0 - 22696.6
0.011 0.01 0.012 0.012
12441.0 7332.9
19 [AJBU] Keppel DC Reit
2.15 0.03 1.4% 22549.4
2.11 2.14 2.16 2.15
746.4 1553.2
20 [KUO] Intl Cement
0.06 -0.003 -4.8% 21239.4
0.06 0.06 0.061 0.063
6669.9 547.6
21 [BUOU] Frasers L&C Tr
0.895 0.0 - 19686.8
0.885 0.89 0.895 0.9
2159.7 73.6
22 [N2IU] Mapletree PanAsia Co
1.21 0.0 - 19005.3
1.19 1.2 1.21 1.21
1228.3 2108.5
23 [T82U] Suntec Reit
1.38 0.01 0.7% 18498.6
1.35 1.37 1.38 1.38
388.1 681.2
24 [E28] Frencken
2.57 0.14 5.8% 17625.6
2.46 2.55 2.57 2.57
6.2 222.6
25 [BS6] YZJ Shipbldg SGD
5.17 0.03 0.6% 17130.4
5.14 5.16 5.17 5.24
145.1 101.4
26 [42C] IX Biopharma
0.545 -0.03 -5.2% 16829.0
0.545 0.545 0.55 0.58
673.8 473.1
27 [5F7] Wilton Resources
0.019 0.002 11.8% 15951.5
0.018 0.018 0.019 0.019
1534.1 4853.0
28 [NS8U] HPH Trust USD
0.21 0.0 - 15578.3
0.2 0.205 0.21 0.21
5069.4 15149.7
29 [O39] OCBC Bank
31.38 0.1 0.3% 14469.763
31. 31.31 31.38 31.38
0.4 5.4
30 [8YZ] YZJ Maritime
0.585 0.02 3.5% 14396.8
0.57 0.585 0.59 0.595
242.1 52.3
31 [YF8] YZJ Fin Hldg
0.205 0.0 - 14142.5
0.199 0.2 0.205 0.205
2789.7 15961.1
32 [8C8U] Cent Accom REIT
1.07 -0.02 -1.8% 13791.3
1.06 1.07 1.08 1.1
981.1 973.5
33 [CC3] StarHub
1.06 -0.05 -4.5% 13214.058
1.06 1.06 1.07 1.11
1263.2 114.8
34 [A7RU] Kep Infra Tr
0.515 -0.005 -1.0% 12765.8
0.515 0.515 0.52 0.52
6600.9 8670.0
35 [558] UMS
2.69 0.12 4.7% 12758.2
2.59 2.68 2.69 2.7
172.8 55.0 CD
36 [D01] DFIRG USD
3.12 -0.29 -8.5% 12714.363
3.12 3.12 3.15 3.44
102.0 0.7
37 [S63] ST Engineering
10.43 0.24 2.4% 12011.372
9.98 10.43 10.44 10.7
0.6 57.0
38 [FQ7] Salt Investments
0.002 0.0 - 11790.6
0.002 0.002 0.003 0.002
24811.5 485459.7
39 [9CI] CapitaLandInvest
2.6 -0.04 -1.5% 11690.2
2.6 2.6 2.61 2.65
97.6 79.7
40 [C52] ComfortDelGro
1.25 0.0 - 11655.0
1.25 1.25 1.26 1.26
358.6 2115.5
41 [5E2] Seatrium Ltd
2.12 -0.01 -0.5% 11512.1
2.11 2.11 2.12 2.13
2730.2 1355.6
42 [R14] Eneco Energy
0.009 0.0 - 11220.3
0.008 0.008 0.009 0.009
1281.6 19881.7
43 [HMN] CapLand Ascott T
0.835 0.005 0.6% 10766.2
0.825 0.83 0.835 0.835
924.0 977.1
44 [OXMU] Prime US ReitUSD
0.117 -0.016 -12.0% 10301.6
0.117 0.117 0.12 0.134
20.5 5.1
45 [F34] Wilmar Intl
3.68 -0.05 -1.3% 9980.1
3.64 3.67 3.68 3.75
69.6 95.8
46 [VC2] Olam Group
0.995 -0.015 -1.5% 9765.954
0.995 0.995 1. 1.02
121.0 280.3
47 [RE4] Geo Energy Res
0.535 0.015 2.9% 9011.7
0.515 0.53 0.535 0.535
854.6 817.7
48 [ME8U] Mapletree Ind Tr
1.91 0.0 - 8900.165
1.89 1.9 1.91 1.91
593.6 1409.0
49 [QZG] Accrelist Ltd
0.192 0.006 3.2% 8713.7
0.17 0.183 0.192 0.194
59.4 274.3
50 [CJLU] NetLink NBN Tr
0.955 0.0 - 8648.3
0.955 0.95 0.955 0.96
3810.7 1494.8
51 [S08] SingPost
0.31 0.005 1.6% 8294.6
0.3 0.305 0.31 0.315
2106.4 1603.5
52 [J69U] Frasers Cpt Tr
2.1 0.0 - 7894.8
2.08 2.09 2.1 2.11
753.4 1908.5
53 [QS9] G Invacom
0.036 0.0 - 7848.9
0.035 0.035 0.036 0.037
1329.7 2971.2
54 [EB5] First Resources
5.07 -0.05 -1.0% 7764.3
5.07 5.07 5.1 5.24
29.3 7.6
55 [P8Z] Bumitama Agri
2.49 0.11 4.6% 7566.8
2.34 2.48 2.49 2.5
7.2 164.6
56 [H78] HongkongLand USD
8.64 0.22 2.6% 7052.889
8.33 8.6 8.64 8.64
1.1 196.2
57 [C6L] SIA
6.51 0.0 - 6976.134
6.46 6.49 6.51 6.55
17.7 302.2
58 [Z59] Yoma Strategic
0.074 -0.002 -2.6% 6570.1
0.074 0.074 0.077 0.078
11.0 99.3
59 [S58] SATS
3.81 -0.02 -0.5% 6158.1
3.75 3.8 3.81 3.84
5.7 22.9
60 [P40U] StarhillGbl Reit
0.51 -0.01 -1.9% 6141.1
0.505 0.51 0.515 0.52
1887.8 728.5
61 [BN4] Keppel
11.03 -0.09 -0.8% 5978.025
11.01 11.03 11.06 11.15
162.6 12.9
62 [AWX] AEM SGD
9.41 0.34 3.7% 5903.2
9.11 9.4 9.41 9.46
39.7 16.4
63 [C09] CityDev
8.05 -0.09 -1.1% 5405.306
8.02 8.05 8.07 8.49
57.1 1.0
64 [42W] Zixin
0.025 0.0 - 5284.6
0.025 0.024 0.025 0.025
7174.2 6035.9
65 [532] DISA
0.001 0.0 - 5227.0
0.001 0.001 0.002 0.002
235313.2 242595.1
66 [I07] ISDN
0.595 0.01 1.7% 4758.9
0.58 0.595 0.6 0.6
116.3 533.9
67 [544] CSE Global
1.23 0.0 - 4646.3
1.22 1.22 1.23 1.25
661.4 61.6
68 [D05] DBS
76.86 -0.08 -0.1% 4636.532
76.31 76.85 76.86 77.13
0.5 45.0
69 [CLR] LION-PHILLIP S-REIT
0.772 -0.002 -0.3% 4384.983
0.77 0.772 0.773 0.775
11.05 0.1
70 [U96] Sembcorp Ind
5.9 -0.03 -0.5% 4370.169
5.88 5.9 5.91 5.97
94.4 4.1
71 [HST] Lion-OCBC Sec HSTECH
0.701 0.016 2.3% 4255.803
0.687 0.701 0.704 0.704
10.0 31.3
72 [S68] SGX
22.2 -0.07 -0.3% 4110.2
22.02 22.18 22.2 22.21
0.4 0.4 CD
73 [5WA] OUE Healthcare
0.048 0.0 - 4000.3
0.047 0.047 0.048 0.048
37062.4 8669.5
74 [5TP] CNMC Goldmine
1.4 0.04 2.9% 3893.1
1.37 1.39 1.4 1.41
116.9 45.7
75 [U14] UOL
8.45 -0.18 -2.1% 3829.975
8.42 8.44 8.5 8.62
4.8 12.1
76 [42T] Trendlines
0.053 0.002 3.9% 3747.2
0.053 0.052 0.053 0.056
550.0 36.0
77 [CY6U] CapLand India T
0.925 -0.005 -0.5% 3730.7
0.925 0.92 0.925 0.935
673.2 200.0
78 [575] ASTI
0.111 0.001 0.9% 3654.9
0.111 0.111 0.112 0.113
433.5 181.3
79 [J03] Jadason
0.021 0.0 - 3580.2
0.02 0.021 0.022 0.021
409.8 3506.9
80 [Z4D] MediLifestyle
0.06 0.001 1.7% 3558.6
0.059 0.059 0.06 0.06
1413.4 437.1
81 [DCRU] DigiCore Reit USD
0.475 -0.005 -1.0% 3529.3
0.475 0.475 0.48 0.485
1498.0 243.2
82 [U11] UOB
41.78 -0.1 -0.2% 3492.552
41.38 41.78 41.79 41.97
3.2 3.1
83 [J85] CDL HTrust
0.74 -0.005 -0.7% 3350.4
0.74 0.74 0.745 0.745
62.6 116.6
84 [SHE] Soon Hock
0.585 -0.02 -3.3% 3287.3
0.585 0.585 0.595 0.605
3.7 3.0
85 [AU8U] CapLand China T
0.63 -0.005 -0.8% 3268.7
0.62 0.625 0.63 0.635
486.2 102.1
86 [NXR] iWOW Tech
0.26 0.005 2.0% 3206.5
0.255 0.255 0.26 0.265
100.3 79.7
87 [O5RU] AIMS APAC Reit
1.43 0.0 - 3165.8
1.42 1.42 1.43 1.44
386.1 58.7
88 [F13] Fu Yu
0.072 -0.001 -1.4% 3140.3
0.071 0.071 0.072 0.075
4.8 34.0
89 [Q5T] Far East HTrust
0.53 -0.01 -1.9% 3052.8
0.53 0.53 0.535 0.54
709.3 154.0
90 [PCT] PC Partner
3.16 0.12 3.9% 3043.1
3.04 3.14 3.17 3.2
20.0 142.1
91 [Z25] Yanlord Land
0.515 0.015 3.0% 2924.0
0.5 0.515 0.52 0.515
124.3 170.9
92 [CRPU] Sasseur Reit
0.64 0.0 - 2791.6
0.635 0.635 0.64 0.645
2071.7 724.9
93 [MZH] Nanofilm
0.88 0.005 0.6% 2641.0
0.88 0.88 0.885 0.895
298.6 98.5
94 [TS0U] OUEREIT
0.345 -0.005 -1.4% 2557.6
0.345 0.345 0.35 0.35
2344.9 1871.4
95 [AP4] Riverstone
0.79 -0.015 -1.9% 2449.1
0.785 0.785 0.79 0.805
165.5 1510.6
96 [CMOU] KOREReitUSD
0.165 -0.007 -4.1% 2360.3
0.165 0.165 0.168 0.171
9.8 4.8
97 [5GZ] HGH
0.016 0.0 - 2100.0
0.015 0.015 0.017 0.016
8816.0 5667.0
98 [ULG] ULTRAGREEN AI USD
0.59 -0.02 -3.3% 2099.3
0.575 0.58 0.59 0.61
14.2 7.7
99 [T13] RH PetroGas
0.165 -0.002 -1.2% 2082.1
0.164 0.165 0.166 0.168
94.9 18.6
100 [V03] Venture
16.5 -0.39 -2.3% 2079.0
16.5 16.49 16.5 16.85
1.1 152.6