| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [Y35] AnAn Intl
|
| 0.013 |
0.004
|
44.4%
|
46780.6 |
| 0.009 |
0.012 |
0.013 |
0.013 |
|
1536.7 |
8068.0 |
|
|
2 [5WH] Rex Intl
|
| 0.187 |
0.005
|
2.7%
|
43068.2 |
| 0.183 |
0.186 |
0.187 |
0.189 |
|
1771.5 |
709.6 |
|
|
3 [5NF] Mencast
|
| 0.044 |
0.01
|
29.4%
|
38380.1 |
| 0.035 |
0.044 |
0.045 |
0.046 |
|
122.0 |
350.0 |
|
|
4 [G13] Genting Sing
|
| 0.74 |
0.0
|
-
|
32772.6 |
| 0.73 |
0.74 |
0.745 |
0.74 |
|
30.9 |
11552.2 |
|
|
5 [BVA] Top Glove
|
| 0.195 |
0.013
|
7.1%
|
28691.7 |
| 0.182 |
0.194 |
0.195 |
0.196 |
|
514.1 |
21.7 |
|
|
6 [1L2] Hiap Seng Ind
|
| 0.028 |
-0.001
|
-3.4%
|
25843.9 |
| 0.028 |
0.028 |
0.029 |
0.03 |
|
11477.9 |
3617.7 |
|
|
7 [RE4] Geo Energy Res
|
| 0.39 |
0.01
|
2.6%
|
24999.9 |
| 0.375 |
0.385 |
0.39 |
0.39 |
|
1837.1 |
4146.2 |
|
|
8 [Z74] Singtel
|
| 4.36 |
-0.03
|
-0.7%
|
24594.5 |
| 4.34 |
4.35 |
4.36 |
4.42 |
|
784.3 |
796.0 |
|
|
9 [BUOU] Frasers L&C Tr
|
| 0.915 |
-0.015
|
-1.6%
|
24186.1 |
| 0.91 |
0.915 |
0.92 |
0.93 |
|
3005.1 |
853.2 |
|
|
10 [QS9] G Invacom^
|
| 0.04 |
0.014
|
53.8%
|
23605.5 |
| 0.026 |
0.04 |
0.041 |
0.041 |
|
328.8 |
911.9 |
|
|
11 [S3N] GRC
|
| 0.065 |
-0.001
|
-1.5%
|
23047.2 |
| 0.063 |
0.065 |
0.066 |
0.067 |
|
50.0 |
2858.5 |
|
|
12 [5LY] MarcoPolo Marine
|
| 0.07 |
0.002
|
2.9%
|
21937.8 |
| 0.068 |
0.069 |
0.07 |
0.07 |
|
3470.6 |
4614.3 |
|
|
13 [A50] Thomson Medical
|
| 0.061 |
0.001
|
1.7%
|
21889.0 |
| 0.06 |
0.061 |
0.062 |
0.062 |
|
0.1 |
5715.0 |
|
|
14 [42W] Zixin
|
| 0.031 |
0.001
|
3.3%
|
21136.3 |
| 0.03 |
0.03 |
0.031 |
0.031 |
|
9394.1 |
12134.2 |
|
|
15 [KUO] Intl Cement
|
| 0.044 |
0.001
|
2.3%
|
20782.9 |
| 0.042 |
0.043 |
0.044 |
0.045 |
|
2476.3 |
353.6 |
|
|
16 [O9E] Parkson Retail
|
| 0.168 |
-0.001
|
-0.6%
|
19772.1 |
| 0.167 |
0.168 |
0.17 |
0.174 |
|
613.5 |
487.6 |
|
|
17 [OMK] Vividthree
|
| 0.022 |
0.005
|
29.4%
|
19436.8 |
| 0.017 |
0.021 |
0.022 |
0.024 |
|
200.0 |
635.3 |
|
|
18 [LS9] Leader Env
|
| 0.023 |
0.0
|
-
|
18798.9 |
| 0.021 |
0.022 |
0.023 |
0.024 |
|
2345.0 |
2034.3 |
|
|
19 [C38U] CapLand IntCom T
|
| 2.27 |
-0.01
|
-0.4%
|
15782.0 |
| 2.25 |
2.26 |
2.27 |
2.29 |
|
560.4 |
2709.3 |
|
|
20 [A04] ASL Marine
|
| 0.147 |
0.003
|
2.1%
|
14620.2 |
| 0.147 |
0.147 |
0.148 |
0.155 |
|
153.7 |
17.5 |
CD |
|
21 [BS6] YZJ Shipbldg SGD
|
| 3.06 |
-0.01
|
-0.3%
|
14243.3 |
| 3.05 |
3.06 |
3.07 |
3.1 |
|
1751.2 |
28.1 |
|
|
22 [594] CapAllianz
|
| 0.001 |
0.0
|
-
|
13220.3 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
686170.9 |
259773.7 |
|
|
23 [5TP] CNMC Goldmine
|
| 0.775 |
0.095
|
14.0%
|
12819.5 |
| 0.695 |
0.77 |
0.775 |
0.78 |
|
138.8 |
46.3 |
|
|
24 [C52] ComfortDelGro
|
| 1.47 |
-0.01
|
-0.7%
|
12784.6 |
| 1.45 |
1.47 |
1.48 |
1.47 |
|
764.6 |
3355.8 |
|
|
25 [Y92] ThaiBev
|
| 0.47 |
-0.005
|
-1.1%
|
12390.2 |
| 0.465 |
0.465 |
0.47 |
0.475 |
|
9603.4 |
1740.1 |
|
|
26 [M44U] Mapletree Log Tr
|
| 1.24 |
0.01
|
0.8%
|
12216.7 |
| 1.22 |
1.23 |
1.24 |
1.24 |
|
5017.0 |
4485.0 |
|
|
27 [E5H] Golden Agri-Res
|
| 0.28 |
-0.005
|
-1.8%
|
12073.6 |
| 0.275 |
0.275 |
0.28 |
0.285 |
|
10493.4 |
6372.9 |
|
|
28 [A17U] CapLand Ascendas REI
|
| 2.76 |
0.01
|
0.4%
|
11864.5 |
| 2.73 |
2.75 |
2.76 |
2.76 |
|
893.7 |
934.8 |
|
|
29 [Z25] Yanlord Land
|
| 0.73 |
0.015
|
2.1%
|
11821.7 |
| 0.705 |
0.725 |
0.73 |
0.745 |
|
197.9 |
194.7 |
|
|
30 [RXS] PacificRadiance
|
| 0.083 |
0.0
|
-
|
11819.8 |
| 0.081 |
0.082 |
0.083 |
0.084 |
|
2652.9 |
1368.3 |
|
|
31 [YF8] YZJ Fin Hldg
|
| 1.07 |
0.0
|
-
|
11497.7 |
| 1.05 |
1.06 |
1.07 |
1.07 |
|
1970.9 |
1489.7 |
|
|
32 [5UF] Aspial Lifestyle
|
| 0.196 |
0.014
|
7.7%
|
10665.2 |
| 0.183 |
0.195 |
0.196 |
0.2 |
|
130.0 |
116.0 |
CD |
|
33 [544] CSE Global
|
| 0.695 |
0.005
|
0.7%
|
9691.3 |
| 0.675 |
0.69 |
0.695 |
0.705 |
|
689.2 |
71.0 |
|
|
34 [E3B] Wee Hur
|
| 0.735 |
0.015
|
2.1%
|
9347.5 |
| 0.715 |
0.735 |
0.74 |
0.74 |
|
531.0 |
774.9 |
|
|
35 [5EG] Zhongxin Fruit
|
| 0.046 |
0.001
|
2.2%
|
8940.5 |
| 0.044 |
0.046 |
0.047 |
0.047 |
|
128.4 |
1776.1 |
|
|
36 [AP4] Riverstone
|
| 0.75 |
-0.005
|
-0.7%
|
8215.6 |
| 0.745 |
0.745 |
0.75 |
0.76 |
|
306.1 |
96.2 |
CD |
|
37 [AJBU] Keppel DC Reit
|
| 2.32 |
-0.03
|
-1.3%
|
7997.0 |
| 2.3 |
2.32 |
2.33 |
2.35 |
|
463.8 |
744.4 |
|
|
38 [N2IU] Mapletree PanAsia Co
|
| 1.38 |
-0.02
|
-1.4%
|
7742.1 |
| 1.37 |
1.38 |
1.39 |
1.39 |
|
2008.6 |
1487.4 |
|
|
39 [JYEU] Lendlease Reit
|
| 0.605 |
-0.005
|
-0.8%
|
7668.6 |
| 0.6 |
0.6 |
0.605 |
0.61 |
|
4622.4 |
22.3 |
|
|
40 [HMN] CapLand Ascott T
|
| 0.905 |
-0.005
|
-0.5%
|
7584.4 |
| 0.9 |
0.9 |
0.905 |
0.91 |
|
5771.0 |
2047.9 |
|
|
41 [42F] Totm Tech
|
| 0.027 |
0.0
|
-
|
7537.7 |
| 0.027 |
0.027 |
0.028 |
0.028 |
|
15078.6 |
6243.5 |
|
|
42 [ME8U] Mapletree Ind Tr
|
| 2.08 |
0.0
|
-
|
7245.6 |
| 2.07 |
2.08 |
2.09 |
2.09 |
|
381.8 |
1072.8 |
|
|
43 [5WF] ISOTeam
|
| 0.083 |
0.0
|
-
|
7181.6 |
| 0.082 |
0.082 |
0.083 |
0.084 |
|
4157.2 |
1795.9 |
|
|
44 [NTDU] NTT DC REIT USD
|
| 0.94 |
0.0
|
-
|
7174.1 |
| 0.93 |
0.935 |
0.94 |
0.945 |
|
1257.7 |
1955.2 |
|
|
45 [5E2] Seatrium Ltd
|
| 2.37 |
0.0
|
-
|
7088.0 |
| 2.35 |
2.37 |
2.38 |
2.39 |
|
162.8 |
718.2 |
|
|
46 [T13] RH PetroGas
|
| 0.186 |
0.002
|
1.1%
|
6798.0 |
| 0.185 |
0.185 |
0.186 |
0.188 |
|
453.6 |
119.6 |
|
|
47 [CJLU] NetLink NBN Tr
|
| 0.945 |
0.0
|
-
|
6686.8 |
| 0.94 |
0.94 |
0.945 |
0.95 |
|
3524.9 |
3689.3 |
|
|
48 [E27] The Place Hldg
|
| 0.006 |
0.002
|
50.0%
|
6632.7 |
| 0.004 |
0.005 |
0.006 |
0.006 |
|
308.0 |
17137.4 |
|
|
49 [5UX] Oxley
|
| 0.11 |
0.005
|
4.8%
|
6606.9 |
| 0.105 |
0.109 |
0.11 |
0.112 |
|
250.0 |
1.1 |
|
|
50 [NS8U] HPH Trust USD
|
| 0.21 |
0.005
|
2.4%
|
6510.8 |
| 0.205 |
0.205 |
0.21 |
0.21 |
|
9682.0 |
3054.5 |
|