Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3814.69 +65.80 1.8% 410147
3728.38 0. 0. 3814.69
0 0
2 [KUO] Intl Cement
0.043 -0.003 -6.5% 60735.0
0.043 0.043 0.044 0.05
937.3 1107.0
3 [42N] IPS Securex
0.033 0.001 3.1% 55637.6
0.03 0.032 0.033 0.037
1702.2 446.0
4 [G13] Genting Sing
0.725 0.0 - 50608.6
0.72 0.72 0.725 0.73
10164.1 7682.0
5 [42T] Trendlines
0.052 -0.004 -7.1% 36609.7
0.052 0.052 0.053 0.063
614.7 429.3
6 [5LY] MarcoPolo Marine
0.083 -0.003 -3.5% 34121.2
0.082 0.083 0.084 0.087
2950.7 160.0
7 [C38U] CapLand IntCom T
2.38 0.02 0.8% 30952.1
2.35 2.38 2.39 2.39
612.0 2239.8
8 [Y92] ThaiBev
0.48 -0.005 -1.0% 28268.0
0.475 0.475 0.48 0.485
6573.6 1179.3
9 [A31] Addvalue Tech^
0.043 -0.002 -4.4% 27691.7
0.043 0.042 0.043 0.045
11051.0 376.1
10 [594] CapAllianz
0.002 0.0 - 22935.0
0.002 0.002 0.003 0.003
11123.9 681282.9
11 [1F3] Aspen
0.044 0.001 2.3% 20564.4
0.044 0.044 0.045 0.049
690.2 60.0
12 [5TP] CNMC Goldmine
1.18 -0.11 -8.5% 19683.8
1.16 1.18 1.19 1.33
25.3 138.9
13 [584] AJJ Medtech
0.008 0.0 - 19661.5
0.007 0.008 0.009 0.009
11063.0 26210.8
14 [E5H] Golden Agri-Res
0.27 -0.01 -3.6% 18556.3
0.265 0.27 0.275 0.28
2461.3 4997.8
15 [Z74] Singtel
4.21 0.01 0.2% 18062.0
4.18 4.2 4.21 4.26
15.5 869.1
16 [42C] IX Biopharma
0.085 0.0 - 15846.1
0.085 0.085 0.086 0.092
1452.7 237.5
17 [BS6] YZJ Shipbldg SGD
3.18 -0.08 -2.5% 15236.6
3.16 3.17 3.18 3.28
25.4 341.6
18 [AAJ] SunMoonFood
0.027 0.001 3.8% 14657.5
0.025 0.026 0.027 0.03
173.0 680.0
19 [K71U] Keppel Reit
1. -0.01 -1.0% 13898.0
0.995 1. 1.01 1.02
2448.4 3239.6
20 [M44U] Mapletree Log Tr
1.26 -0.01 -0.8% 13803.0
1.26 1.25 1.26 1.28
6640.5 2278.5
21 [YF8] YZJ Fin Hldg
1.04 -0.06 -5.5% 13782.2
1.04 1.04 1.05 1.1
2.6 550.4
22 [5E2] Seatrium Ltd
2.06 -0.03 -1.4% 13094.0
2.04 2.05 2.06 2.1
108.9 521.8
23 [RXS] PacificRadiance
0.09 -0.012 -11.8% 12541.2
0.086 0.089 0.09 0.102
126.7 119.0
24 [5I1] KOP
0.045 -0.006 -11.8% 11369.5
0.045 0.045 0.046 0.05
747.0 619.7
25 [A7RU] Kep Infra Tr
0.46 -0.005 -1.1% 11045.496
0.455 0.455 0.46 0.465
18558.1 10312.0
26 [D5IU] Lippo Malls Tr
0.013 -0.002 -13.3% 11040.9
0.013 0.013 0.014 0.014
12132.7 22.9
27 [S3N] GRC
0.082 -0.002 -2.4% 10543.4
0.082 0.082 0.083 0.084
3052.1 840.0 CD
28 [C52] ComfortDelGro
1.47 0.0 - 10117.0
1.46 1.46 1.47 1.48
4400.0 1915.8
29 [RE4] Geo Energy Res
0.47 -0.02 -4.1% 10042.7
0.465 0.465 0.47 0.49
1702.9 262.4
30 [E3B] Wee Hur
0.675 -0.03 -4.3% 10020.5
0.67 0.675 0.68 0.71
68.1 368.7
31 [9CI] CapitaLandInvest
2.63 -0.02 -0.8% 9666.2
2.62 2.62 2.63 2.64
1015.0 520.8
32 [42W] Zixin
0.035 0.0 - 9661.9
0.034 0.034 0.035 0.036
16329.7 4476.2
33 [5WF] ISOTeam
0.078 -0.003 -3.7% 9478.4
0.078 0.078 0.079 0.083
1200.1 100.6 CD
34 [ME8U] Mapletree Ind Tr
2.15 0.0 - 9452.3
2.13 2.14 2.15 2.16
287.0 1790.9
35 [544] CSE Global
0.665 -0.045 -6.3% 9422.6
0.665 0.665 0.67 0.715
102.7 137.2
36 [F10] FJ Benjamin
0.011 0.001 10.0% 9373.1
0.011 0.01 0.011 0.012
3112.8 842.5
37 [S08] SingPost
0.405 -0.01 -2.4% 9351.5
0.4 0.4 0.405 0.41
5819.7 485.0
38 [43A] GS Hldg
0.041 0.002 5.1% 9283.8
0.04 0.04 0.041 0.043
250.0 381.1
39 [Z59] Yoma Strategic
0.081 -0.005 -5.8% 9069.1
0.081 0.08 0.081 0.086
589.1 113.0
40 [1L2] Hiap Seng Ind
0.027 0.0 - 8890.6
0.027 0.026 0.027 0.028
6282.4 427.5
41 [NS8U] HPH Trust USD
0.205 0.0 - 8536.5
0.2 0.2 0.205 0.21
8339.6 4737.6
42 [1A0] Katrina
0.042 -0.002 -4.5% 8531.9
0.042 0.042 0.044 0.05
221.7 250.0
43 [A50] Thomson Medical
0.059 -0.001 -1.7% 8473.4
0.059 0.059 0.06 0.061
3251.7 2751.1
44 [H20] Hoe Leong
0.001 0.0 - 8204.8
0.001 0.001 0.001
0.0 3195.2
45 [QS9] G Invacom^
0.042 -0.003 -6.7% 7880.5
0.042 0.042 0.044 0.048
853.3 155.0
46 [S69] Serial System
0.073 -0.001 -1.4% 7867.0
0.073 0.072 0.073 0.077
787.0 33.5
47 [A17U] CapLand Ascendas REI
2.84 0.0 - 7784.2
2.83 2.83 2.84 2.86
406.2 1410.5
48 [595] GKE
0.099 -0.001 -1.0% 7659.5
0.097 0.098 0.099 0.1
269.0 704.0
49 [554] King Wan
0.051 -0.003 -5.6% 7156.5
0.05 0.051 0.052 0.055
820.0 602.0
50 [R14] Eneco Energy^
0.01 0.0 - 7100.0
0.01 0.009 0.01 0.01
42204.3 1944.1
51 [5NF] Mencast
0.051 -0.004 -7.3% 7083.0
0.051 0.051 0.052 0.055
478.2 539.8
52 [BVA] Top Glove
0.2 -0.005 -2.4% 6970.2
0.2 0.2 0.205 0.21
3890.6 3328.6 CD
53 [HST] Lion-OCBC Sec HSTECH
0.937 -0.043 -4.4% 6869.2
0.936 0.937 0.938 0.981
3.441 20.5
54 [5WH] Rex Intl
0.161 -0.003 -1.8% 6617.8
0.161 0.161 0.162 0.165
1454.4 147.1
55 [C06] CSC
0.018 0.0 - 6576.1
0.018 0.017 0.018 0.019
5561.0 666.0
56 [583] Progen
0.033 -0.001 -2.9% 6563.8
0.033 0.033 0.034 0.037
12.4 115.0
57 [579] Oceanus
0.005 0.0 - 6511.2
0.005 0.004 0.005 0.005
95470.0 7856.8
58 [BUOU] Frasers L&C Tr
0.965 0.0 - 6490.3
0.955 0.96 0.965 0.97
66.3 1650.5
59 [AJBU] Keppel DC Reit
2.35 -0.02 -0.8% 6471.1
2.34 2.34 2.35 2.39
402.7 11.7
60 [F34] Wilmar Intl
2.95 0.02 0.7% 6468.7
2.92 2.94 2.95 2.95
16.8 111.9
61 [5F7] Wilton Resources
0.013 -0.001 -7.1% 6383.2
0.013 0.013 0.014 0.015
11016.8 2217.8
62 [S63] ST Engineering
8.1 -0.16 -1.9% 6117.4
8.03 8.09 8.1 8.27
11.5 195.1
63 [5GZ] HGH
0.024 0.0 - 6063.0
0.023 0.023 0.024 0.024
6537.7 1892.3
64 [D05] DBS
52. -0.51 -1.0% 5968.9
51.8 52. 52.01 52.3
0.4 3.7
65 [C13] CH Offshore^
0.017 0.001 6.2% 5842.4
0.016 0.016 0.017 0.017
22335.7 14419.0
66 [J69U] Frasers Cpt Tr
2.42 0.02 0.8% 5758.4
2.39 2.41 2.42 2.43
278.7 357.5
67 [AWX] AEM SGD
1.71 -0.07 -3.9% 5446.5
1.71 1.71 1.72 1.77
65.0 59.0
68 [BN4] Keppel
9.36 -0.08 -0.8% 5439.0
9.3 9.35 9.36 9.58
8.0 16.0
69 [Y35] AnAn Intl
0.02 -0.001 -4.8% 5422.2
0.02 0.02 0.021 0.022
6235.4 1671.1
70 [A04] ASL Marine
0.21 -0.005 -2.3% 5390.5
0.205 0.205 0.21 0.22
141.0 637.8 CD
71 [AOF] Amplefield Ltd
0.028 0.001 3.7% 5379.1
0.026 0.026 0.028 0.028
951.6 709.4
72 [5EG] Zhongxin Fruit
0.044 -0.002 -4.3% 5307.7
0.043 0.043 0.044 0.046
1439.7 23.0
73 [8C8U] Cent Accom REIT
1.07 0.01 0.9% 5270.7
1.06 1.06 1.07 1.07
1341.3 2943.4
74 [SHE] Soon Hock
0.57 -0.005 -0.9% 5149.8
0.565 0.57 0.575 0.58
101.7 21.5
75 [T82U] Suntec Reit
1.31 -0.02 -1.5% 5128.9
1.31 1.31 1.32 1.34
1319.5 3105.2
76 [5HV] Koh Eco
0.075 -0.005 -6.2% 5000.6
0.074 0.074 0.076 0.08
436.0 358.1
77 [AP4] Riverstone
0.805 -0.015 -1.8% 4989.3
0.805 0.805 0.81 0.825
363.8 54.4
78 [CTO] Hong Lai Huat
0.045 0.0 - 4963.6
0.044 0.045 0.046 0.047
24.1 876.3
79 [41F] GSS Energy
0.012 0.0 - 4795.0
0.012 0.011 0.012 0.013
13294.1 3786.1
80 [TS0U] OUEREIT
0.345 -0.005 -1.4% 4769.1
0.345 0.345 0.35 0.35
3260.2 7334.4
81 [43E] VCPlus
0.003 0.0 - 4667.1
0.003 0.002 0.003 0.003
94341.1 28352.4
82 [L02] Metis Energy^
0.032 -0.001 -3.0% 4598.3
0.032 0.032 0.033 0.035
269.4 417.7
83 [O39] OCBC Bank
16.73 -0.08 -0.5% 4591.2
16.62 16.72 16.73 16.77
113.6 23.4
84 [E28] Frencken
1.41 -0.01 -0.7% 4590.6
1.4 1.41 1.42 1.43
358.0 324.9
85 [JYEU] Lendlease Reit
0.635 0.0 - 4419.2
0.63 0.63 0.635 0.64
1615.9 1835.3
86 [558] UMS
1.33 -0.03 -2.2% 4209.0
1.32 1.32 1.33 1.36
537.0 22.8
87 [HQU] Oiltek
0.855 -0.04 -4.5% 3927.3
0.85 0.855 0.865 0.9
69.2 0.3
88 [O9E] Parkson Retail
0.142 -0.002 -1.4% 3863.6
0.141 0.142 0.143 0.147
47.5 150.0
89 [5G9] Tritech
0.01 -0.001 -9.1% 3772.8
0.009 0.009 0.01 0.011
7129.3 935.2
90 [NHD] Jubilee
0.027 0.001 3.8% 3751.4
0.025 0.026 0.027 0.027
504.7 49.9
91 [41O] LHN
0.825 -0.04 -4.6% 3694.5
0.815 0.82 0.825 0.87
12.0 62.7
92 [S58] SATS
3.37 -0.07 -2.0% 3678.4
3.35 3.36 3.37 3.44
41.5 961.5
93 [F83] COSCO SHP SG
0.12 0.0 - 3558.6
0.119 0.119 0.12 0.121
1365.7 1102.0
94 [U96] Sembcorp Ind
6.23 -0.08 -1.3% 3516.1
6.2 6.22 6.23 6.31
33.7 22.0
95 [U11] UOB
34.3 -0.28 -0.8% 3465.5
34.3 34.3 34.35 34.58
102.5 1.2
96 [C6L] SIA
6.54 0.01 0.2% 3428.4
6.51 6.53 6.54 6.55
2.0 367.9
97 [HMN] CapLand Ascott T
0.935 -0.005 -0.5% 3412.7
0.93 0.93 0.935 0.94
3935.5 1026.3
98 [MZH] Nanofilm
0.65 -0.025 -3.7% 3386.4
0.65 0.65 0.655 0.675
63.6 93.8
99 [EB5] First Resources
1.7 -0.06 -3.4% 3369.3
1.7 1.7 1.71 1.76
62.7 18.7
100 [5AE] Pollux Prop
0.028 -0.001 -3.4% 3328.3
0.027 0.027 0.028 0.03
516.8 338.5
101 [5WA] OUE Healthcare
0.027 -0.002 -6.9% 3162.2
0.027 0.026 0.027 0.029
95.0 130.0
102 [546] Medtecs Intl
0.124 -0.001 -0.8% 3134.2
0.124 0.124 0.125 0.127
757.9 155.7
103 [Z25] Yanlord Land
0.68 -0.02 -2.9% 3069.8
0.68 0.68 0.685 0.7
379.0 34.7
104 [541] Abundance Intl
0.03 -0.001 -3.2% 3000.5
0.028 0.028 0.029 0.03
173.3 419.0
105 [NTDU] NTT DC REIT USD
1.04 0.0 - 2853.9
1.04 1.04 1.05 1.05
920.5 3518.2
106 [NR7] Raffles Edu
0.066 -0.002 -2.9% 2842.7
0.064 0.065 0.066 0.069
140.7 97.4
107 [505] AsiaMedic
0.021 0.0 - 2775.9
0.02 0.02 0.021 0.021
1300.0 245.9
108 [BHD] China Mining
0.036 0.0 - 2700.2
0.036 0.034 0.036 0.038
501.5 19.4
109 [S68] SGX
16.75 -0.25 -1.5% 2687.0
16.62 16.75 16.76 16.96
2.5 15.2 XD
110 [N2IU] Mapletree PanAsia Co
1.45 0.0 - 2685.9
1.44 1.44 1.45 1.45
1697.3 1316.5
111 [CJLU] NetLink NBN Tr
0.965 -0.01 -1.0% 2634.7
0.965 0.965 0.97 0.975
1967.8 2438.5
112 [581] Sunrise Shares
0.035 -0.004 -10.3% 2531.0
0.035 0.034 0.035 0.04
308.0 172.0
113 [C8R] Jiutian Chemical
0.028 0.0 - 2455.9
0.027 0.027 0.028 0.029
2495.0 1430.5
114 [A33] Southern Arch
0.001 0.0 - 2450.0
0.001 0.001 0.002 0.001
1222.0 63569.9
115 [CYW] TrickleStar
0.031 0.0 - 2448.1
0.031 0.031 0.032 0.032
200.0 100.0
116 [H78] HongkongLand USD
6.18 0.05 0.8% 2428.9
6.12 6.15 6.18 6.18
3.0 48.1
117 [AU8U] CapLand China T
0.79 -0.005 -0.6% 2422.8
0.785 0.785 0.79 0.795
83.4 258.9
118 [CLR] LION-PHILLIP S-REIT
0.867 -0.003 -0.3% 2410.813
0.864 0.865 0.867 0.871
15.0 9.55
119 [1E3] Sanli Env
0.285 -0.015 -5.0% 2380.9
0.28 0.285 0.29 0.3
235.1 176.8
120 [T13] RH PetroGas
0.159 -0.005 -3.0% 2362.0
0.159 0.159 0.161 0.164
245.2 33.9
121 [VC2] Olam Group
0.97 0.0 - 2314.5
0.96 0.965 0.97 0.975
26.8 355.8
122 [42F] Totm Tech
0.026 0.001 4.0% 2279.4
0.025 0.025 0.026 0.027
12391.1 1468.6
123 [LCC] Lum Chang Creat
0.48 -0.045 -8.6% 2256.6
0.475 0.475 0.495 0.52
32.1 4.9 CD
124 [8AZ] Aztech Gbl
0.635 -0.02 -3.1% 2215.4
0.62 0.62 0.635 0.655
77.9 101.3
125 [OU8] Centurion
1.4 -0.05 -3.4% 2198.1
1.4 1.4 1.41 1.45
47.7 69.9
126 [CRPU] Sasseur Reit
0.67 -0.005 -0.7% 2188.2
0.67 0.67 0.675 0.68
1555.6 315.6
127 [GU5] ChinaKundaTech
0.019 -0.003 -13.6% 2185.3
0.019 0.018 0.02 0.023
230.0 1149.8
128 [5HH] ProsperaGlobal
0.043 -0.004 -8.5% 2121.0
0.041 0.043 0.044 0.05
114.4 56.3
129 [OXMU] Prime US ReitUSD
0.186 -0.003 -1.6% 2113.9
0.185 0.186 0.187 0.191
3.4 136.6
130 [BN2] Valuetronics
0.775 -0.03 -3.7% 2059.8
0.77 0.77 0.775 0.81
98.1 8.3
131 [M14] InnoTek
0.65 -0.05 -7.1% 1931.2
0.64 0.65 0.655 0.7
22.7 5.4
132 [CFA] Amova-STC Asia REIT
0.83 -0.004 -0.5% 1919.643
0.83 0.83 0.832 0.837
490.005 2.096
133 [OYY] PropNex
2.27 -0.12 -5.0% 1885.3
2.27 2.27 2.28 2.4
153.9 2.6
134 [P8Z] Bumitama Agri
1.28 0.0 - 1870.4
1.26 1.27 1.28 1.3
50.9 36.1
135 [U14] UOL
7.87 -0.2 -2.5% 1866.3
7.81 7.84 7.87 8.08
3.0 18.2
136 [C09] CityDev
6.97 -0.13 -1.8% 1801.5
6.92 6.95 6.97 7.09
2.0 28.0
137 [H22] Hong Leong Asia
2.52 -0.12 -4.5% 1780.1
2.5 2.51 2.52 2.66
150.0 98.7
138 [5NV] Chasen
0.083 -0.003 -3.5% 1761.8
0.083 0.083 0.084 0.086
10.6 70.0
139 [T24] Tuan Sing
0.305 -0.01 -3.2% 1754.5
0.3 0.3 0.305 0.32
0.1 118.5
140 [DCRU] DigiCore Reit USD
0.475 0.0 - 1753.1
0.475 0.475 0.48 0.48
1661.1 592.4
141 [WPC] Vallianz
0.115 -0.006 -5.0% 1752.9
0.113 0.112 0.117 0.127
10.0 250.0
142 [5UF] Aspial Lifestyle
0.205 0.0 - 1740.6
0.2 0.2 0.205 0.21
929.0 169.5
143 [1MZ] NamCheong
0.665 -0.02 -2.9% 1703.1
0.66 0.66 0.665 0.69
10.0 58.4
144 [S56] SamuderaShipping
0.9 -0.035 -3.7% 1692.0
0.895 0.895 0.9 0.935
62.1 182.8
145 [C2PU] ParkwayLife Reit
4.15 0.02 0.5% 1691.7
4.12 4.13 4.15 4.15
16.4 48.3
146 [F9D] Boustead
1.71 -0.06 -3.4% 1675.8
1.7 1.71 1.72 1.78
107.2 36.1
147 [CY6U] CapLand India T
1.16 -0.02 -1.7% 1645.7
1.16 1.15 1.16 1.18
1064.6 214.6
148 [AIY] IFAST
8.82 -0.41 -4.4% 1614.9
8.81 8.82 8.83 9.22
9.3 1.2
149 [B58] Banyan Tree
0.615 -0.01 -1.6% 1559.6
0.6 0.61 0.615 0.625
31.6 51.5
150 [S7OU] Asian Pay Tv Tr
0.099 -0.001 -1.0% 1493.3
0.099 0.1 0.101 0.1
10.0 31.7
151 [5HG] Edition
0.005 0.001 25.0% 1440.0
0.005 0.004 0.005 0.006
6357.8 310.0
152 [5CT] EcoWise
0.024 0.0 - 1415.7
0.023 0.022 0.023 0.024
2050.0 80.0
153 [G92] China Aviation
1.23 -0.05 -3.9% 1411.4
1.22 1.22 1.23 1.28
134.0 17.5
154 [CC3] StarHub
1.13 0.0 - 1406.1
1.12 1.13 1.14 1.14
228.3 316.8
155 [AW9U] First Reit
0.28 0.005 1.8% 1399.2
0.275 0.275 0.28 0.28
7736.9 3307.7
156 [F03] Food Empire
2.16 -0.1 -4.4% 1397.9
2.16 2.16 2.18 2.28
37.7 3.4
157 [WJ9] AdvancedSystems
0.006 0.0 - 1313.2
0.005 0.006 0.007 0.006
713.4 13809.6
158 [U10] UOB Kay Hian
2.32 -0.13 -5.3% 1312.7
2.31 2.32 2.34 2.45
1.9 3.9
159 [Z4D] MediLifestyle
0.011 0.001 10.0% 1300.3
0.01 0.009 0.01 0.011
1899.2 500.0
160 [PRH] Livingstone
0.027 -0.001 -3.6% 1300.0
0.026 0.026 0.027 0.028
380.5 63.0
161 [OMK] Vividthree
0.022 -0.002 -8.3% 1291.8
0.022 0.02 0.023 0.023
10.0 239.2
162 [ES3] STI ETF
4.383 -0.024 -0.5% 1284.875
4.38 4.383 4.388 4.409
7.354 4.932
163 [5UX] Oxley
0.103 0.0 - 1230.8
0.102 0.102 0.104 0.104
1038.9 373.3
164 [ER0] KSH
0.38 -0.01 -2.6% 1207.0
0.375 0.38 0.385 0.395
81.9 142.3
165 [VI2] TC Auto
0.031 -0.004 -11.4% 1204.0
0.03 0.031 0.032 0.032
14.2 152.0
166 [5WV] AsiaPhos
0.011 -0.001 -8.3% 1202.7
0.011 0.011 0.012 0.012
6536.9 6780.0
167 [DU4] Mermaid Maritime
0.12 -0.003 -2.4% 1191.8
0.119 0.119 0.12 0.123
101.4 82.9
168 [8K7] UGHealthcare
0.098 0.0 - 1143.4
0.098 0.098 0.1 0.103
187.1 15.0
169 [QC7] Q&M Dental
0.47 0.0 - 1142.9
0.465 0.47 0.475 0.48
15.8 93.8
170 [S59] SIA Engineering
3.37 -0.06 -1.7% 1135.7
3.35 3.36 3.37 3.43
9.7 113.0
171 [I07] ISDN
0.38 -0.01 -2.6% 1119.7
0.375 0.375 0.38 0.39
80.8 19.5
172 [MBH] Amova SGD IGBond ETF
1.031 0.0 - 1109.207
1.03 1.03 1.032 1.032
983.409 462.9
173 [1F1] Y Ventures
0.008 0.001 14.3% 1100.0
0.008 0.008 0.009 0.008
207.8 3932.6
174 [O5RU] AIMS APAC Reit
1.35 0.0 - 1064.6
1.35 1.35 1.36 1.36
1574.5 1732.5
175 [I49] IFS Capital
0.163 -0.004 -2.4% 1050.3
0.159 0.161 0.163 0.171
888.2 0.1
176 [TWL] Memiontec Hldgs
0.013 0.0 - 1000.0
0.013 0.012 0.013 0.013
2099.9 644.7
177 [1D3] Autagco
0.003 0.0 - 1000.0
0.003 0.002 0.003 0.003
144820.0 55360.3
178 [Y06] Green Build^
0.029 -0.001 -3.3% 989.3
0.029 0.029 0.03 0.031
54.0 23.9
179 [J85] CDL HTrust
0.815 0.0 - 980.0
0.805 0.81 0.815 0.815
13.9 254.3
180 [CMOU] KepPacOakReitUSD
0.22 0.0 - 975.3
0.215 0.215 0.22 0.225
950.9 320.5
181 [BSL] Raffles Medical
1. -0.01 -1.0% 954.0
0.99 0.995 1. 1.01
31.7 224.9
182 [A30] Aspial Corp
0.101 -0.001 -1.0% 946.9
0.1 0.1 0.103 0.103
0.1 102.4
183 [QES] ChinaSunsine
0.695 -0.035 -4.8% 937.4
0.69 0.695 0.7 0.725
67.6 100.1
184 [BTOU] ManulifeReit USD
0.071 -0.002 -2.7% 918.0
0.07 0.071 0.072 0.073
180.8 64.8
185 [Q0X] Ley Choon
0.078 -0.001 -1.3% 916.1
0.078 0.078 0.079 0.08
131.7 0.1
186 [M03] Miyoshi
0.007 -0.001 -12.5% 900.0
0.007 0.007 0.008 0.007
8160.0 1070.0
187 [I11] Renaissance United^
0.001 0.0 - 900.0
0.001 0.001 0.002 0.001
112871.8 70945.1
188 [BEZ] Beng Kuang
0.33 -0.01 -2.9% 895.0
0.33 0.325 0.33 0.34
100.0 0.7
189 [U77] Sarine Tech
0.315 0.005 1.6% 885.3
0.305 0.31 0.315 0.33
5.0 90.0
190 [P52] PanUnited
1.12 -0.05 -4.3% 867.7
1.12 1.12 1.13 1.17
125.3 16.0
191 [CLN] APAC Realty
0.655 -0.025 -3.7% 859.8
0.655 0.655 0.66 0.685
80.1 101.8
192 [9A4U] ESR REIT
2.82 0.01 0.4% 771.7
2.81 2.81 2.82 2.84
51.5 0.6
193 [OV8] Sheng Siong
2.14 -0.01 -0.5% 744.2
2.14 2.14 2.15 2.16
407.9 146.9
194 [P40U] StarhillGbl Reit
0.575 -0.005 -0.9% 730.1
0.565 0.57 0.575 0.58
9.4 114.0
195 [A35] ABF SG BOND ETF
1.167 -0.001 -0.1% 729.686
1.165 1.166 1.167 1.169
116.4 206.8
196 [SBO] A Lion Short Bond S$
1.003 0.0 - 722.827
1.003 1.003 1.004 1.004
353.687 1025.674
197 [K75] Koh Bros
0.28 -0.005 -1.8% 662.1
0.28 0.275 0.28 0.29
54.2 44.7
198 [1D1] UnUsUaL
0.06 -0.006 -9.1% 650.7
0.06 0.058 0.065 0.066
10.1 90.0
199 [P34] Delfi
0.805 -0.025 -3.0% 634.2
0.805 0.805 0.81 0.83
55.8 5.9
200 [C33] Chuan Hup
0.225 0.0 - 631.4
0.225 0.225 0.23 0.225
298.6 825.6 CD