| Update @ 4:29PM CST |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 3814.69 |
+65.80
|
1.8%
|
410147 |
| 3728.38 |
0. |
0. |
3814.69 |
|
0 |
0 |
|
|
2 [KUO] Intl Cement
|
| 0.043 |
-0.003
|
-6.5%
|
60735.0 |
| 0.043 |
0.043 |
0.044 |
0.05 |
|
937.3 |
1107.0 |
|
|
3 [42N] IPS Securex
|
| 0.033 |
0.001
|
3.1%
|
55637.6 |
| 0.03 |
0.032 |
0.033 |
0.037 |
|
1702.2 |
446.0 |
|
|
4 [G13] Genting Sing
|
| 0.725 |
0.0
|
-
|
50608.6 |
| 0.72 |
0.72 |
0.725 |
0.73 |
|
10164.1 |
7682.0 |
|
|
5 [42T] Trendlines
|
| 0.052 |
-0.004
|
-7.1%
|
36609.7 |
| 0.052 |
0.052 |
0.053 |
0.063 |
|
614.7 |
429.3 |
|
|
6 [5LY] MarcoPolo Marine
|
| 0.083 |
-0.003
|
-3.5%
|
34121.2 |
| 0.082 |
0.083 |
0.084 |
0.087 |
|
2950.7 |
160.0 |
|
|
7 [C38U] CapLand IntCom T
|
| 2.38 |
0.02
|
0.8%
|
30952.1 |
| 2.35 |
2.38 |
2.39 |
2.39 |
|
612.0 |
2239.8 |
|
|
8 [Y92] ThaiBev
|
| 0.48 |
-0.005
|
-1.0%
|
28268.0 |
| 0.475 |
0.475 |
0.48 |
0.485 |
|
6573.6 |
1179.3 |
|
|
9 [A31] Addvalue Tech^
|
| 0.043 |
-0.002
|
-4.4%
|
27691.7 |
| 0.043 |
0.042 |
0.043 |
0.045 |
|
11051.0 |
376.1 |
|
|
10 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
22935.0 |
| 0.002 |
0.002 |
0.003 |
0.003 |
|
11123.9 |
681282.9 |
|
|
11 [1F3] Aspen
|
| 0.044 |
0.001
|
2.3%
|
20564.4 |
| 0.044 |
0.044 |
0.045 |
0.049 |
|
690.2 |
60.0 |
|
|
12 [5TP] CNMC Goldmine
|
| 1.18 |
-0.11
|
-8.5%
|
19683.8 |
| 1.16 |
1.18 |
1.19 |
1.33 |
|
25.3 |
138.9 |
|
|
13 [584] AJJ Medtech
|
| 0.008 |
0.0
|
-
|
19661.5 |
| 0.007 |
0.008 |
0.009 |
0.009 |
|
11063.0 |
26210.8 |
|
|
14 [E5H] Golden Agri-Res
|
| 0.27 |
-0.01
|
-3.6%
|
18556.3 |
| 0.265 |
0.27 |
0.275 |
0.28 |
|
2461.3 |
4997.8 |
|
|
15 [Z74] Singtel
|
| 4.21 |
0.01
|
0.2%
|
18062.0 |
| 4.18 |
4.2 |
4.21 |
4.26 |
|
15.5 |
869.1 |
|
|
16 [42C] IX Biopharma
|
| 0.085 |
0.0
|
-
|
15846.1 |
| 0.085 |
0.085 |
0.086 |
0.092 |
|
1452.7 |
237.5 |
|
|
17 [BS6] YZJ Shipbldg SGD
|
| 3.18 |
-0.08
|
-2.5%
|
15236.6 |
| 3.16 |
3.17 |
3.18 |
3.28 |
|
25.4 |
341.6 |
|
|
18 [AAJ] SunMoonFood
|
| 0.027 |
0.001
|
3.8%
|
14657.5 |
| 0.025 |
0.026 |
0.027 |
0.03 |
|
173.0 |
680.0 |
|
|
19 [K71U] Keppel Reit
|
| 1. |
-0.01
|
-1.0%
|
13898.0 |
| 0.995 |
1. |
1.01 |
1.02 |
|
2448.4 |
3239.6 |
|
|
20 [M44U] Mapletree Log Tr
|
| 1.26 |
-0.01
|
-0.8%
|
13803.0 |
| 1.26 |
1.25 |
1.26 |
1.28 |
|
6640.5 |
2278.5 |
|