Price: 20 Records
Record 20 50 100 All
Update @ 2026-06-16 11:31
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8677.1 +131.12 1.5% 370981
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 44153.3
0.161 0.162 0.163 0.17
1471.5 562.6
3 [5LY] MarcoPolo Marine
0.145 -0.002 -1.4% 24151.5
0.142 0.144 0.145 0.148
688.8 163.1
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10589.3
0.365 0.38 0.385 0.405
355.5 577.8
7 [BS6] YZJ Shipbldg SGD
3.66 0.06 1.7% 10207.1
3.63 3.65 3.66 3.69
352.5 203.0
8 [C38U] CapLand IntCom T
2.36 0.02 0.9% 9268.4
2.34 2.35 2.36 2.37
1242.7 231.4
9 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
944.4 132.7
10 [Z74] Singtel
4.31 0.04 0.9% 8838.4
4.24 4.3 4.31 4.31
523.3 151.7 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7474.0
0.14 0.141 0.142 0.147
311.6 52.4
12 [558] UMS
2.71 -0.07 -2.5% 6941.8
2.65 2.71 2.72 2.8
101.4 27.4 CD
13 [KUO] Intl Cement
0.061 -0.002 -3.2% 6867.3
0.06 0.061 0.062 0.063
694.8 1440.2
14 [S58] SATS
4.08 0.05 1.2% 6683.9
4.02 4.07 4.08 4.13
83.2 84.4 CD
15 [5E2] Seatrium Ltd
2. 0.0 - 5807.9
1.98 1.99 2. 2.01
554.6 308.6
16 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 3028.0
17 [8C8U] Cent Accom REIT
1.08 -0.01 -0.9% 5420.8
1.08 1.08 1.09 1.1
2072.9 2400.2
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 5198.3
2.52 2.54 2.55 2.55
987.1 1392.4
19 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
20 [575] ASTI
0.133 -0.006 -4.3% 5043.9
0.131 0.132 0.133 0.14
286.0 73.1