Price: 394 Records
Record 20 50 100 All
Update @ 2026-06-16 13:37
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8727.75 +181.77 2.1% 503633
8540.41 8753.82
0 0
2 [A31] Addvalue Tech
0.161 -0.007 -4.2% 49194.7
0.161 0.161 0.162 0.17
1775.6 743.4
3 [M03] Miyoshi
0.01 0.003 42.9% 43828.2
0.008 0.009 0.01 0.011
12517.0 1700.0
4 [504] HS Optimus
0.007 0.001 16.7% 31685.3
0.007 0.007 0.008 0.007
1587.0 29137.0
5 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 27048.8
0.142 0.143 0.144 0.148
858.6 732.6
6 [Z74] Singtel
4.31 0.04 0.9% 12610.9
4.24 4.3 4.31 4.32
736.2 616.2 CD
7 [42C] IX Biopharma
0.38 -0.035 -8.4% 12284.1
0.365 0.375 0.38 0.405
739.6 377.5
8 [BS6] YZJ Shipbldg SGD
3.63 0.03 0.8% 12139.4
3.62 3.62 3.63 3.69
273.3 340.1
9 [C38U] CapLand IntCom T
2.35 0.01 0.4% 10236.7
2.34 2.35 2.36 2.37
1430.5 1024.1
10 [5E2] Seatrium Ltd
2. 0.0 - 10121.0
1.98 1.99 2.01 2.03
983.1 475.1
11 [KUO] Intl Cement
0.062 -0.001 -1.6% 9910.2
0.06 0.061 0.062 0.063
1345.6 18.1
12 [QS9] G Invacom
0.062 -0.01 -13.9% 9289.7
0.06 0.061 0.062 0.071
395.9 334.0
13 [5HV] Koh Eco
0.141 -0.007 -4.7% 8714.0
0.14 0.14 0.142 0.147
1257.7 86.8
14 [558] UMS
2.73 -0.05 -1.8% 7990.2
2.65 2.72 2.73 2.8
140.2 49.2 CD
15 [S58] SATS
4.06 0.03 0.7% 7463.6
4.02 4.05 4.06 4.13
89.2 65.3 CD
16 [575] ASTI
0.131 -0.008 -5.8% 6783.2
0.131 0.13 0.132 0.14
644.0 315.8
17 [C52] ComfortDelGro
1.31 0.01 0.8% 6242.4
1.3 1.3 1.31 1.32
3088.0 1327.3
18 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 6078.0
2.52 2.54 2.55 2.55
1000.3 1292.8
19 [C6L] SIA
7.22 0.05 0.7% 6075.1
7.16 7.21 7.22 7.22
388.5 933.6 CD
20 [8C8U] Cent Accom REIT
1.09 0.0 - 5936.9
1.08 1.08 1.09 1.1
2340.0 2070.1
21 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
830.7 3079.5
22 [K71U] Keppel Reit
0.865 0.0 - 5571.2
0.86 0.86 0.865 0.87
4314.9 1504.4
23 [544] CSE Global
1.35 -0.04 -2.9% 5425.4
1.34 1.35 1.36 1.4
530.7 262.6
24 [5WH] Rex Intl
0.072 0.001 1.4% 5345.6
0.068 0.071 0.072 0.073
123.6 46.6
25 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 985.6
26 [9CI] CapitaLandInvest
2.6 0.02 0.8% 4852.5
2.57 2.59 2.6 2.61
159.5 337.3
27 [S08] SingPost
0.325 -0.005 -1.5% 4738.3
0.325 0.325 0.33 0.335
3010.9 1440.8
28 [I07] ISDN
0.775 -0.03 -3.7% 4683.1
0.77 0.775 0.78 0.805
116.0 119.1 CD
29 [BUOU] Frasers L&C Tr
0.985 0.0 - 4518.6
0.975 0.98 0.985 0.99
1027.6 757.5
30 [M44U] Mapletree Log Tr
1.22 0.0 - 4360.5
1.21 1.22 1.23 1.23
2781.8 3718.8
31 [S3N] GRC
0.123 0.0 - 3966.7
0.121 0.123 0.124 0.126
81.1 100.1
32 [RE4] Geo Energy Res
0.445 -0.01 -2.2% 3944.1
0.445 0.445 0.45 0.46
1667.8 466.1
33 [E5H] Golden Agri-Res
0.27 0.0 - 3884.9
0.265 0.265 0.27 0.27
11507.0 7055.7
34 [HST] Lion-OCBC Sec HSTECH
0.747 -0.019 -2.5% 3644.53
0.747 0.747 0.748 0.769
12.1 196.21
35 [E28] Frencken
3.08 -0.01 -0.3% 3598.2
2.96 3.08 3.09 3.12
19.5 58.2
36 [MZH] Nanofilm
1.26 -0.05 -3.8% 3573.2
1.25 1.26 1.27 1.32
231.8 121.4
37 [ME8U] Mapletree Ind Tr
1.96 0.0 - 3529.5
1.95 1.95 1.96 1.97
1784.0 657.5
38 [BN4] Keppel
11.23 0.28 2.6% 3444.8
10.95 11.23 11.24 11.33
9.4 7.8
39 [OV8] Sheng Siong
3.26 0.05 1.6% 3430.0
3.21 3.25 3.26 3.28
90.8 52.2
40 [5AI] H2G Green
0.012 0.0 - 3400.0
0.012 0.011 0.012 0.012
3672.1 4877.7
41 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
4.0 8047.4
42 [5WA] OUE Healthcare
0.041 -0.001 -2.4% 3291.0
0.039 0.04 0.041 0.042
157.2 11.7
43 [Z4D] MediLifestyle
0.043 0.001 2.4% 3284.5
0.04 0.041 0.043 0.045
652.8 252.9
44 [G13] Genting Sing
0.62 0.005 0.8% 3185.8
0.615 0.615 0.62 0.62
5010.8 5313.5
45 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
46 [AWX] AEM SGD
10.27 0.01 0.1% 3064.8
10.01 10.27 10.28 10.43
1.6 1.5
47 [HMN] CapLand Ascott T
0.915 0.01 1.1% 2967.3
0.905 0.91 0.915 0.915
409.0 1651.2
48 [M14] InnoTek
0.705 -0.045 -6.0% 2928.7
0.7 0.7 0.705 0.755
429.1 84.0
49 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2879.3
0.98 0.98 0.985 0.99
3650.7 2014.3
50 [O39] OCBC Bank
24.06 0.35 1.5% 2632.1
23.74 24.06 24.07 24.09
9.3 17.5
51 [Y92] ThaiBev
0.43 0.0 - 2547.3
0.43 0.43 0.435 0.435
4763.1 2787.2
52 [BVA] Top Glove
0.245 -0.01 -3.9% 2294.4
0.24 0.24 0.245 0.25
2539.9 1128.6
53 [DCRU] DigiCore Reit USD
0.49 0.0 - 2258.8
0.485 0.485 0.49 0.495
2536.4 1764.4
54 [VC2] Olam Group
1.28 -0.02 -1.5% 2203.7
1.28 1.28 1.29 1.31
206.1 17.8
55 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 2189.6
0.23 0.23 0.235 0.24
1891.2 1739.6
56 [5NF] Mencast
0.098 -0.004 -3.9% 2149.5
0.097 0.097 0.098 0.101
100.0 205.3
57 [D05] DBS
63.7 0.21 0.3% 2145.9
63.08 63.69 63.7 63.75
0.7 5.5
58 [5NV] Chasen
0.155 -0.006 -3.7% 2102.9
0.154 0.154 0.156 0.16
201.1 210.7
59 [NR7] Raffles Edu
0.124 -0.002 -1.6% 2102.4
0.122 0.124 0.125 0.126
83.8 47.0
60 [F34] Wilmar Intl
3.57 0.02 0.6% 2094.4
3.54 3.56 3.57 3.59
100.5 67.0
61 [Y3D] MDR Limited
0.045 0.001 2.3% 2091.9
0.044 0.044 0.045 0.045
1120.0 4212.9
62 [J69U] Frasers Cpt Tr
2.27 0.0 - 2017.0
2.25 2.26 2.27 2.27
488.3 669.1
63 [WJ9] AdvancedSystems
0.004 0.0 - 2000.1
0.004 0.003 0.004 0.004
45979.3 2399.2
64 [Z59] Yoma Strategic
0.082 0.0 - 1966.4
0.081 0.081 0.082 0.084
751.7 399.6
65 [S63] ST Engineering
10.71 -0.03 -0.3% 1929.3
10.66 10.7 10.71 10.78
68.3 8.7
66 [5TP] CNMC Goldmine
1.3 0.0 - 1916.9
1.28 1.3 1.31 1.32
77.4 36.3
67 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1904.0
1.27 1.27 1.28 1.28
3239.9 2514.2
68 [Z25] Yanlord Land
0.66 0.0 - 1903.7
0.65 0.66 0.665 0.67
391.3 89.2
69 [U96] Sembcorp Ind
6.26 0.05 0.8% 1886.3
6.18 6.26 6.27 6.32
15.5 31.8
70 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
1615.5 16321.6
71 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1873.6
2.26 2.26 2.27 2.27
2769.3 1277.3
72 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1790.2
0.03 0.03 0.031 0.03
977.9 1250.0
73 [42W] Zixin
0.032 0.001 3.2% 1700.1
0.031 0.031 0.032 0.032
2219.1 6195.9
74 [S68] SGX
23.92 0.67 2.9% 1623.1
23.31 23.92 23.93 23.99
4.9 5.6
75 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 1612.9
0.625 0.63 0.635 0.64
527.0 136.6
76 [CLR] LION-PHILLIP S-REIT
0.827 -0.001 -0.1% 1611.432
0.826 0.827 0.83 0.83
548.321 703.563
77 [JYEU] Lendlease Reit
0.575 0.0 - 1526.0
0.57 0.57 0.575 0.575
3154.6 2242.1
78 [T82U] Suntec Reit
1.44 0.0 - 1463.7
1.42 1.43 1.44 1.44
1003.3 458.1
79 [5OX] Mary Chia
0.021 0.002 10.5% 1419.8
0.02 0.02 0.021 0.021
340.0 100.0
80 [P40U] StarhillGbl Reit
0.55 0.005 0.9% 1362.8
0.54 0.545 0.55 0.55
193.5 1004.3
81 [U11] UOB
38.89 0.44 1.1% 1353.5
38.47 38.88 38.89 38.89
19.4 19.3
82 [EB5] First Resources
2.88 0.0 - 1251.5
2.86 2.87 2.88 2.93
53.6 36.2
83 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
262704.7 615685.3
84 [C09] CityDev
8.5 -0.13 -1.5% 1188.0
8.44 8.5 8.51 8.62
7.4 17.0
85 [A7RU] Kep Infra Tr
0.525 0.0 - 1185.7
0.525 0.525 0.53 0.53
3646.4 6231.2
86 [8AZ] Aztech Gbl
0.895 -0.025 -2.7% 1150.1
0.885 0.89 0.895 0.92
10.2 52.9
87 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1139.8
0.009 0.009 0.01 0.01
2189.8 29.1
88 [AP4] Riverstone
0.845 0.0 - 1109.8
0.835 0.84 0.845 0.855
57.0 30.9
89 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1074.0
0.57 0.575 0.58 0.585
230.0 203.0
90 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
107.8 12063.6
91 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 961.5
0.255 0.255 0.26 0.265
1124.7 315.9
92 [H78] HongkongLand USD
7.25 -0.19 -2.6% 900.3
7.25 7.25 7.27 7.4
81.5 23.8
93 [C8R] Jiutian Chemical
0.022 -0.001 -4.3% 900.1
0.022 0.022 0.023 0.022
200.1 1234.7
94 [5UF] Aspial Lifestyle
0.37 -0.005 -1.3% 888.9
0.36 0.365 0.37 0.375
23.0 141.4
95 [NS8U] HPH Trust USD
0.197 -0.002 -1.0% 857.0
0.197 0.197 0.198 0.199
745.2 114.8
96 [T13] RH PetroGas
0.154 -0.001 -0.6% 851.4
0.153 0.153 0.154 0.156
266.2 91.3
97 [SBO] A Lion Short Bond S$
0.997 -0.001 -0.1% 833.951
0.997 0.997 0.998 0.998
188.498 1571.395
98 [E3B] Wee Hur
0.67 -0.01 -1.5% 796.1
0.665 0.665 0.67 0.685
301.3 69.2
99 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
413524.0 241329.2
100 [CY6U] CapLand India T
1.01 -0.01 -1.0% 758.8
1.01 1.01 1.02 1.02
2570.7 1009.0
101 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 758.558
1.015 1.015 1.016 1.016
401.184 229.715
102 [F03] Food Empire
2.38 -0.03 -1.2% 743.9
2.37 2.38 2.39 2.42
13.5 11.4
103 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 743.0
0.515 0.515 0.52 0.52
798.0 941.5
104 [9A4U] ESR REIT
2.38 0.0 - 721.4
2.37 2.37 2.38 2.4
70.9 75.7
105 [H22] Hong Leong Asia
3.06 -0.03 -1.0% 694.7
3. 3.05 3.07 3.11
32.3 4.9
106 [F83] COSCO SHP SG
0.116 0.001 0.9% 683.1
0.115 0.115 0.116 0.117
58.6 266.0
107 [G92] China Aviation
1.87 -0.11 -5.6% 666.2
1.87 1.86 1.87 1.98
23.7 16.6
108 [J85] CDL HTrust
0.795 0.0 - 663.2
0.78 0.79 0.795 0.795
151.9 339.9
109 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
110 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
111 [JCO] JustCo
0.62 -0.035 -5.3% 650.0
0.62 0.62 0.625 0.66
174.6 77.6
112 [PCT] PC Partner
2.48 -0.06 -2.4% 649.5
2.48 2.48 2.49 2.57
13.8 9.2
113 [TS0U] OUEREIT
0.355 0.0 - 643.4
0.35 0.35 0.355 0.355
2205.0 1982.6
114 [ZQM] SoilbuildConstr
0.785 -0.02 -2.5% 628.3
0.785 0.785 0.79 0.805
62.1 49.9
115 [O5RU] AIMS APAC Reit
1.59 0.0 - 613.0
1.58 1.59 1.6 1.6
103.7 2259.2
116 [43F] AcroMeta
0.018 0.0 - 606.0
0.018 0.017 0.018 0.018
1557.0 754.0 CR
117 [S59] SIA Engineering
3.27 0.03 0.9% 577.6
3.24 3.27 3.29 3.3
654.3 80.5 CD
118 [C2PU] ParkwayLife Reit
3.93 -0.03 -0.8% 562.3
3.93 3.93 3.94 3.97
599.9 138.4
119 [A04] ASL Marine
0.3 -0.005 -1.6% 558.6
0.3 0.3 0.305 0.31
152.7 189.3
120 [1MZ] NamCheong
1.25 -0.03 -2.3% 548.4
1.23 1.24 1.25 1.27
50.5 17.4
121 [UIBU] UIBREIT
0.81 -0.005 -0.6% 548.2
0.805 0.81 0.815 0.815
426.0 1120.0
122 [U14] UOL
10.07 -0.11 -1.1% 540.3
9.98 10.07 10.08 10.19
9.9 7.2
123 [ES3] SS SPDR STI ETF
5.198 0.023 0.4% 530.387
5.181 5.198 5.199 5.202
0.075 0.647
124 [1C0] ETC Singapore
0.021 -0.001 -4.5% 530.1
0.021 0.021 0.022 0.022
3826.7 2362.2
125 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
669.0 534.3
126 [CFA] Amova-STC Asia REIT
0.795 0.003 0.4% 522.759
0.791 0.793 0.794 0.795
158.002 300.0
127 [R14] Eneco Energy
0.008 -0.001 -11.1% 518.0
0.008 0.008 0.009 0.009
56180.7 20053.5
128 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
255.0 155.8
129 [P8Z] Bumitama Agri
1.66 -0.02 -1.2% 511.6
1.64 1.65 1.66 1.7
20.2 8.6
130 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 195458.9
131 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
132 [BSL] Raffles Medical
0.94 0.0 - 491.0
0.94 0.94 0.945 0.945
281.8 185.5
133 [5IG] Gallant Venture
0.062 -0.001 -1.6% 490.0
0.061 0.061 0.062 0.063
340.0 46.1
134 [CTO] Hong Lai Huat
0.08 -0.001 -1.2% 487.5
0.08 0.079 0.08 0.081
240.1 50.0
135 [P9D] Civmec
1.77 0.1 6.0% 478.1
1.69 1.76 1.78 1.77
16.1 25.0
136 [F13] Fu Yu
0.102 -0.002 -1.9% 475.6
0.102 0.101 0.103 0.103
177.6 216.5
137 [NTDU] NTT DC REIT USD
0.97 -0.01 -1.0% 474.5
0.965 0.965 0.97 0.975
597.9 47.1
138 [AIY] IFAST
9. 0.0 - 465.9
8.95 9. 9.01 9.08
41.9 15.4
139 [579] Oceanus
0.003 0.0 - 464.4
0.003 0.002 0.003 0.003
201848.9 41806.0
140 [SRT] CSOP iEdge SREIT ETF
0.746 -0.001 -0.1% 446.625
0.746 0.746 0.748 0.749
455.45 5.266
141 [U10] UOB Kay Hian
3.98 0.03 0.8% 436.7
3.92 3.96 3.98 4.03
13.9 8.5
142 [AW9U] First Reit
0.23 0.0 - 425.4
0.225 0.225 0.23 0.23
4335.9 3822.8
143 [HQU] Oiltek
1.74 -0.11 -5.9% 398.2
1.73 1.74 1.75 1.85
33.5 8.8
144 [XZL] Acro HTrust USD
0.19 0.005 2.7% 393.4
0.185 0.188 0.191 0.19
232.1 0.1
145 [S19] SingShipping
0.3 0.0 - 384.7
0.3 0.3 0.305 0.3
155.1 223.9
146 [5LE] Sitra
0.025 0.001 4.2% 380.1
0.025 0.024 0.025 0.026
673.9 50.0
147 [42N] IPS Securex
0.03 -0.001 -3.2% 380.0
0.03 0.03 0.031 0.03
220.0 631.4
148 [AU8U] CapLand China T
0.655 0.0 - 372.9
0.65 0.65 0.655 0.655
485.2 613.4
149 [DU4] Mermaid Maritime
0.104 0.002 2.0% 369.5
0.101 0.103 0.104 0.106
6.0 94.1
150 [9I7] Bromat
0.038 -0.002 -5.0% 365.7
0.038 0.038 0.04 0.04
4.8 18.6
151 [Q0X] Ley Choon
0.095 -0.003 -3.1% 347.3
0.095 0.095 0.097 0.096
115.3 100.9
152 [P34] Delfi
0.905 -0.03 -3.2% 344.9
0.905 0.905 0.91 0.935
36.7 17.8
153 [O9E] Parkson Retail
0.122 -0.001 -0.8% 332.6
0.121 0.121 0.122 0.122
340.1 65.4
154 [585] Asian Micro
0.002 -0.001 -33.3% 326.6
0.002 0.002 0.004 0.004
22413.2 14569.6
155 [ULG] ULTRAGREEN AI USD
1.38 -0.01 -0.7% 326.2
1.36 1.37 1.38 1.39
58.5 45.9
156 [O9P] IS ASIA HYG US$
6.67 0.01 0.2% 319.042
6.64 6.67 6.68 6.69
64.417 28.788
157 [D01] DFIRG USD
3.76 -0.04 -1.1% 318.4
3.74 3.76 3.77 3.81
6.0 14.9
158 [BEZ] Beng Kuang
0.49 0.0 - 316.8
0.485 0.485 0.49 0.505
46.7 24.4
159 [SEG] CONCORD NE
0.07 0.001 1.4% 300.2
0.07 0.07 0.071 0.07
29.8 30.0 CD
160 [5CT] EcoWise
0.017 -0.001 -5.6% 299.6
0.017 0.016 0.017 0.017
832.5 45.0
161 [1H3] Clearbridge
0.002 0.0 - 297.6
0.001 0.001 0.002 0.002
320900.8 158885.4
162 [V03] Venture
17.57 -0.22 -1.2% 297.3
17.5 17.56 17.57 17.8
4.2 1.6
163 [A93] Amova Asia exJC S$
1.858 0.015 0.8% 294.534
1.843 1.857 1.867 1.862
0.5 285.905
164 [OYY] PropNex
1.82 -0.01 -0.5% 291.8
1.81 1.81 1.83 1.83
92.9 54.7
165 [1E3] Sanli Env
0.172 -0.001 -0.6% 286.7
0.17 0.169 0.172 0.173
137.0 12.5
166 [1L2] Hiap Seng Ind
0.015 0.0 - 280.0
0.015 0.015 0.016 0.015
1300.1 5906.1
167 [SQQ] CSOP SEA TECH ETF S$
1.12 0.025 2.3% 279.193
1.106 1.106 1.113 1.12
20.701 80.0
168 [Y35] AnAn Intl
0.018 -0.001 -5.3% 277.2
0.018 0.017 0.018 0.019
1244.9 123.9
169 [F9D] Boustead
2.07 0.0 - 276.2
2.06 2.06 2.07 2.08
68.9 9.1 CD
170 [5G1] EuroSports Gbl
0.079 0.001 1.3% 271.6
0.072 0.076 0.078 0.082
1.0 31.3
171 [5CF] OKP
0.815 -0.015 -1.8% 267.2
0.805 0.81 0.815 0.83
25.3 18.3
172 [5VP] GDS Global
0.058 0.001 1.8% 266.0
0.058 0.057 0.058 0.059
627.5 125.0
173 [Y06] Green Build
0.028 -0.001 -3.4% 262.7
0.028 0.027 0.028 0.028
400.0 167.2
174 [J36] JMH USD
63.18 -2.82 -4.3% 257.9
62.77 63.12 63.18 67.85
0.2 1.8
175 [G3B] Amova STI ETF S$D
5.314 0.036 0.7% 255.43
5.286 5.31 5.314 5.32
0.344 65.0
176 [A50] Thomson Medical
0.055 0.0 - 254.2
0.055 0.055 0.056 0.055
0.6 2058.5
177 [TKU] Toku Ltd
0.21 0.0 - 239.8
0.21 0.21 0.215 0.215
88.7 199.1
178 [554] King Wan
0.052 -0.001 -1.9% 231.3
0.052 0.052 0.053 0.053
85.0 50.0
179 [5UX] Oxley
0.078 0.0 - 227.1
0.077 0.077 0.078 0.078
242.9 248.7
180 [1D0] Kimly
0.405 0.0 - 226.4
0.4 0.405 0.41 0.41
10.3 474.8 CD
181 [M1GU] Alpha Integrated REI
0.49 0.005 1.0% 218.1
0.48 0.485 0.49 0.49
88.5 153.2
182 [A35] ABF SG BOND ETF
1.153 0.001 0.1% 217.973
1.151 1.151 1.153 1.154
59.677 332.764
183 [S56] SamuderaShipping
0.975 -0.01 -1.0% 215.3
0.965 0.975 0.98 0.985
25.0 11.1
184 [42T] Trendlines
0.058 -0.002 -3.3% 214.0
0.058 0.058 0.06 0.059
586.1 116.8
185 [BN2] Valuetronics
1.13 -0.01 -0.9% 209.3
1.11 1.12 1.13 1.14
12.8 59.7 CD
186 [T41] TeleChoice Intl
0.245 0.005 2.1% 209.0
0.23 0.245 0.25 0.245
4.6 1.0
187 [QES] ChinaSunsine
0.675 0.01 1.5% 203.8
0.66 0.67 0.675 0.68
34.9 9.7
188 [ADN] First Sponsor
1. 0.0 - 203.0
1. 1. 1.02 1.
2.3 0.3
189 [CC3] StarHub
1.03 0.0 - 191.7
1.03 1.03 1.04 1.04
266.7 229.7
190 [5AB] Trek 2000 Intl
0.235 0.01 4.4% 191.0
0.215 0.235 0.24 0.24
2.3 52.5
191 [YYY] Lion-OSPL China L S$
1.845 -0.019 -1.0% 190.642
1.845 1.839 1.846 1.864
50.0 50.0
192 [MCN] PHIL-CU MS CHINA A50
1.561 -0.006 -0.4% 186.0
1.56 1.556 1.564 1.561
63.4 61.0
193 [546] Medtecs Intl
0.121 0.0 - 184.6
0.121 0.12 0.121 0.122
440.2 177.9
194 [E6R] Le Tree Holdings
0.003 -0.001 -25.0% 180.0
0.003 0.003 0.004 0.004
5736.7 8027.9
195 [P52] PanUnited
1.46 -0.01 -0.7% 176.1
1.45 1.45 1.46 1.47
267.5 2.4
196 [OU8] Centurion
1.49 -0.01 -0.7% 174.2
1.48 1.49 1.5 1.51
33.4 0.4
197 [K75] Koh Bros
0.365 -0.01 -2.7% 165.8
0.36 0.36 0.365 0.375
154.9 87.4
198 [A30] Aspial Corp
0.144 -0.004 -2.7% 162.9
0.144 0.143 0.144 0.15
100.0 40.1 CD
199 [40V] Alset
0.021 0.0 - 158.5
0.021 0.021 0.022 0.021
2841.5 72.7
200 [H30] Hong Fok
0.945 0.0 - 157.8
0.94 0.94 0.95 0.95
20.3 17.5
201 [H07] Stamford Land
0.48 -0.005 -1.0% 150.7
0.48 0.48 0.485 0.485
19.6 148.4
202 [BTOU] ManulifeReit USD
0.053 -0.001 -1.9% 150.0
0.053 0.053 0.054 0.053
2135.4 619.1
203 [CRPU] Sasseur Reit
0.67 -0.005 -0.7% 149.8
0.67 0.67 0.675 0.675
438.6 656.5
204 [F17] GuocoLand
2.23 -0.01 -0.4% 144.1
2.21 2.22 2.23 2.26
6.5 3.3
205 [5MZ] KingsmenCreative
0.55 -0.015 -2.7% 136.3
0.545 0.55 0.565 0.565
17.5 6.8
206 [W05] Wing Tai
1.55 0.01 0.6% 134.8
1.54 1.55 1.56 1.55
31.8 29.6
207 [XZB] Skylink
0.225 0.0 - 129.8
0.22 0.22 0.225 0.225
20.2 28.7
208 [KIN] KIN
0.199 -0.006 -2.9% 126.8
0.199 0.199 0.21 0.21
43.5 54.4
209 [SQU] CSOP SEA TECH ETF US
0.864 0.009 1.1% 124.499
0.864 0.861 0.868 0.864
37.416 80.0
210 [CMOU] KOREReitUSD
0.184 0.001 0.5% 122.3
0.181 0.184 0.185 0.184
2.9 21.2
211 [D8DU] FSL Trust
0.04 -0.002 -4.8% 121.1
0.04 0.04 0.041 0.042
1.1 117.7
212 [L02] Metis Energy
0.04 0.0 - 120.2
0.04 0.039 0.041 0.04
360.5 50.0
213 [9MT] METAOPTICS LTD
0.785 0.005 0.6% 118.5
0.77 0.785 0.79 0.8
0.3 4.0
214 [1F0] Shopper360
0.061 -0.002 -3.2% 117.7
0.055 0.058 0.062 0.061
12.0 14.5
215 [LCC] Lum Chang Creat
0.835 -0.02 -2.3% 116.6
0.825 0.835 0.84 0.86
16.5 8.5
216 [NIO] NIO Inc. USD OV
5.24 -0.08 -1.5% 113.5
5.17 5.24 5.26 5.37
0.18 1.66
217 [5IC] SingHoldings
0.495 -0.005 -1.0% 109.0
0.495 0.495 0.5 0.5
238.4 1.4
218 [BCZ] Travelite
0.113 -0.003 -2.6% 108.0
0.113 0.107 0.11 0.113
27.0 100.0
219 [C07] Jardine C&C
28.47 -0.63 -2.2% 100.5
28.47 28.46 28.48 29.08
0.8 1.0
220 [OAJ] FortressMinerals
0.25 0.005 2.0% 100.1
0.245 0.245 0.25 0.25
112.2 17.9
221 [43E] VCPlus
0.002 -0.001 -33.3% 100.0
0.002 0.002 0.003 0.002
32015.6 35002.1
222 [V7R] ResourcesGbl
0.23 0.02 9.5% 100.0
0.23 0.21 0.23 0.23
95.2 100.0
223 [5DD] Micro-Mechanics
2.98 -0.08 -2.6% 97.2
2.93 2.97 2.99 3.04
8.5 6.3
224 [TQ5] Frasers Property
1.11 -0.01 -0.9% 96.9
1.11 1.11 1.12 1.13
38.5 65.5
225 [QZG] Accrelist Ltd
0.056 -0.001 -1.8% 93.0
0.055 0.055 0.058 0.059
477.7 206.1
226 [ITS] Info-Tech
0.925 0.0 - 90.1
0.915 0.915 0.925 0.925
54.1 26.1
227 [1H8] LY Corp
0.033 0.002 6.5% 90.0
0.033 0.035 0.047 0.033
40.0 9.1
228 [G0I] Nam Lee Metal
0.695 0.005 0.7% 89.8
0.69 0.69 0.695 0.695
2.4 19.6
229 [1J4] JEP
0.615 -0.025 -3.9% 87.3
0.61 0.61 0.635 0.64
5.0 10.7
230 [5WJ] MoneyMax Fin
0.88 -0.015 -1.7% 85.9
0.855 0.865 0.88 0.9
4.5 23.6
231 [S61] SBS Transit
3.71 0.0 - 85.8
3.71 3.71 3.73 3.74
4.4 3.8
232 [NEX] Reclaims Global
0.2 -0.005 -2.4% 85.2
0.2 0.2 0.205 0.2
33.5 106.9
233 [B73] Global Inv
0.125 -0.001 -0.8% 81.7
0.125 0.125 0.126 0.126
331.3 138.6
234 [5GD] Sunpower
0.5 0.0 - 79.0
0.495 0.495 0.5 0.5
89.6 21.0
235 [CHZ] HRnetGroup
0.75 0.005 0.7% 78.4
0.74 0.745 0.75 0.75
108.9 61.9
236 [H02] Haw Par
16.05 0.04 0.2% 78.3
15.88 16.04 16.06 16.11
1.4 0.4
237 [CYW] TrickleStar
0.115 -0.001 -0.9% 74.0
0.113 0.114 0.116 0.115
6.6 100.0
238 [1V3] Mooreast
0.141 0.001 0.7% 72.6
0.14 0.139 0.141 0.142
52.0 49.9
239 [S41] Hong Leong Fin
2.51 0.0 - 71.4
2.51 2.5 2.52 2.51
13.6 16.3
240 [T24] Tuan Sing
0.32 0.0 - 69.6
0.32 0.315 0.325 0.32
87.5 240.9
241 [T14] TJ DaRenTang USD
3.06 -0.06 -1.9% 69.3
3.06 3.05 3.06 3.12
7.1 3.2
242 [5JS] Indofood Agri
0.365 0.0 - 68.8
0.365 0.36 0.365 0.37
0.7 32.2
243 [YLD] Lion-OSPL APAC Fin S
1.47 0.011 0.8% 67.258
1.459 1.46 1.468 1.471
2.0 170.0
244 [AVP] AvePoint
13.97 -0.17 -1.2% 67.2
13.97 13.97 14. 14.14
2.17 1.97
245 [YLU] Lion-OSPL APAC Fin U
1.146 0.01 0.9% 67.0
1.146 1.136 1.144 1.146
170.0 80.0
246 [TCU] CreditBureauAsia
1.16 -0.01 -0.9% 66.6
1.16 1.15 1.16 1.17
23.7 14.8
247 [NC2] Sri Trang Agro
0.7 0.005 0.7% 65.0
0.695 0.68 0.705 0.7
0.2 16.9
248 [1F3] Aspen
0.03 0.0 - 64.0
0.03 0.03 0.031 0.03
54.4 243.6
249 [UD1U] IREIT Global SGD
0.215 0.005 2.4% 64.0
0.21 0.21 0.215 0.215
1472.9 596.9
250 [O10] Far East Orchard
1.13 -0.03 -2.6% 63.7
1.13 1.13 1.14 1.16
30.6 19.0
251 [S35] Sing Inv & Fin
1.58 0.03 1.9% 63.1
1.57 1.58 1.59 1.59
10.2 14.2
252 [NXR] iWOW Tech
0.335 -0.005 -1.5% 63.0
0.325 0.335 0.345 0.34
7.0 11.1
253 [TAP] TAP
0.23 0.0 - 62.2
0.23 0.225 0.23 0.23
579.7 126.5
254 [Y03] Yeo Hiap Seng
0.6 0.0 - 62.1
0.595 0.595 0.6 0.6
10.8 30.0
255 [SET] Stoneweg EUTrust EUR
1.57 -0.01 -0.6% 61.7
1.56 1.56 1.57 1.58
103.1 1.1
256 [ER0] KSH
0.33 0.005 1.5% 61.2
0.32 0.325 0.33 0.33
72.6 3.6
257 [SHE] Soon Hock
0.64 -0.005 -0.8% 59.5
0.64 0.64 0.645 0.64
7.6 63.7 CD
258 [QC7] Q&M Dental
0.59 -0.015 -2.5% 57.9
0.59 0.59 0.595 0.6
60.0 14.3
259 [1J5] Hyphens Pharma
0.33 0.0 - 57.2
0.33 0.33 0.335 0.335
78.3 93.1
260 [ZKX] Ever Glory
0.835 0.0 - 56.0
0.835 0.835 0.84 0.85
35.0 5.4
261 [Q0F] IHH
2.78 0.03 1.1% 55.9
2.72 2.78 2.81 2.78
3.4 3.8
262 [U9E] China Everbright
0.22 -0.005 -2.2% 55.0
0.22 0.22 0.225 0.225
371.7 105.7
263 [DHLU] Daiwa Hse Log Tr
0.495 0.0 - 51.9
0.49 0.49 0.495 0.495
498.4 1006.8
264 [Z77] Singtel 10
4.32 0.04 0.9% 51.48
4.25 4.3 4.31 4.32
27.12 7.96 CD
265 [EH5] UOA
0.58 -0.02 -3.3% 51.0
0.58 0.585 0.63 0.585
20.0 5.0
266 [42R] Jumbo
0.28 0.0 - 50.7
0.28 0.28 0.285 0.28
13.3 133.4
267 [ESG] Lion-OSPL Low Carbon
1.41 0.011 0.8% 50.166
1.403 1.412 1.415 1.414
10.0 129.3
268 [5FW] Acesian Partners
0.024 0.0 - 50.0
0.024 0.024 0.028 0.024
174.0 269.1
269 [YK9] YKGI
0.132 -0.001 -0.8% 50.0
0.132 0.132 0.15 0.133
30.2 956.0
270 [42E] Choo Chiang
0.46 0.0 - 50.0
0.46 0.465 0.47 0.46
13.8 10.1
271 [MR7] Nordic
0.555 0.0 - 50.0
0.555 0.545 0.55 0.555
0.2 7.7
272 [GAB] Amova STI ETF S$A
4.85 0.024 0.5% 49.867
4.83 4.85 4.87 4.868
0.6 50.215
273 [F99] F & N
1.44 0.0 - 49.8
1.43 1.43 1.45 1.44
25.0 43.8
274 [T6I] ValueMax
0.965 -0.01 -1.0% 48.5
0.96 0.965 0.97 0.975
5.4 2.1
275 [W8W] Coliwoo Hldgs
0.49 0.0 - 48.4
0.485 0.485 0.49 0.49
142.9 44.3
276 [BLS] Hotung Inv
1.65 0.03 1.9% 48.3
1.62 1.65 1.66 1.68
5.5 3.0
277 [GLS] Lion SG Phy Gold S$
5.97 -0.014 -0.2% 47.814
5.956 5.96 5.971 5.975
0.6 15.0
278 [ZBA] Infinity Dev
0.415 -0.01 -2.4% 44.7
0.415 0.41 0.415 0.425
50.0 2.3
279 [G20] GP Industries
0.59 0.0 - 42.2
0.58 0.58 0.59 0.59
5.0 12.4
280 [UPD] UOBAM PA FT ASEAN DV
0.961 -0.001 -0.1% 40.294
0.961 0.961 0.962 0.968
5.035 1.5
281 [5OI] Japan Foods
0.101 -0.014 -12.2% 40.0
0.101 0.102 0.115 0.115
43.6 22.6
282 [M01] Metro
0.455 -0.01 -2.2% 38.7
0.455 0.455 0.465 0.465
13.2 4.6
283 [1A1] Wong Fong Ind
0.2 -0.005 -2.4% 38.1
0.2 0.182 0.23 0.205
68.2 21.0
284 [41O] LHN
0.595 0.005 0.8% 37.8
0.595 0.59 0.595 0.595
47.9 10.1
285 [5G2] Kim Heng
0.077 0.003 4.1% 37.2
0.076 0.078 0.081 0.077
38.0 0.1
286 [U06] SingaporeLandGrp
3.34 -0.01 -0.3% 34.4
3.3 3.32 3.34 3.36
4.5 0.5
287 [AOF] Amplefield Ltd
0.024 0.0 - 32.1
0.024 0.023 0.025 0.024
30.0 290.1
288 [B61] Bukit Sembawang
4.77 0.01 0.2% 30.4
4.74 4.77 4.78 4.8
5.8 1.2
289 [5SR] Zhongmin Baihui
0.495 0.0 - 30.4
0.495 0.45 0.495 0.525
7.0 6.3
290 [G50] Grand Banks
0.705 -0.005 -0.7% 30.0
0.705 0.705 0.71 0.71
2.1 2.5
291 [P36] Pan Hong
0.05 0.011 28.2% 30.0
0.04 0.04 0.048 0.05
30.2 56.7
292 [5EG] Zhongxin Fruit
0.031 0.0 - 30.0
0.031 0.031 0.032 0.031
50.0 250.0
293 [LCU] CSOP APAC SELECT US$
2.197 0.116 5.6% 30.0
2.197 2.2 2.209 2.197
116.444 200.0
294 [LVR] 17LIVE GROUP
0.91 0.01 1.1% 30.0
0.9 0.795 0.9 0.91
13.0 7.4
295 [BFT] Lincotrade
0.315 -0.02 -6.0% 29.0
0.315 0.315 0.32 0.33
0.5 8.7
296 [D03] Del Monte Pac
0.087 0.001 1.2% 28.1
0.087 0.083 0.086 0.087
1.0 1.0
297 [S85] Straco
0.355 -0.015 -4.1% 28.0
0.355 0.355 0.36 0.355
1.6 3.0
298 [CXS] UOBAM PINGAN CHINEXT
1.483 0.087 6.2% 26.738
1.439 1.47 1.481 1.483
20.0 52.418
299 [T12] Tat Seng Pkg
1.04 0.02 2.0% 26.4
1.04 1.04 1.06 1.04
0.3 20.3
300 [LJ3] OUE
1.04 -0.01 -1.0% 26.1
1.03 1.03 1.05 1.05
26.8 59.6
301 [543] Noel Gifts Intl
0.199 0.009 4.7% 25.0
0.199 0.195 0.205 0.199
5.0 107.3
302 [S23] Spura Finance
0.81 0.0 - 25.0
0.81 0.805 0.815 0.81
10.0 6.5
303 [WJP] VICOM Ltd
1.77 0.01 0.6% 24.7
1.76 1.77 1.78 1.77
81.3 35.7
304 [LSS] P-Nova Long MSSG2X S
2.469 0.073 3.0% 24.307
2.429 2.44 2.468 2.469
0.321 50.0
305 [584] AJJ Medtech
0.004 0.0 - 21.9
0.004 0.004 0.005 0.005
25766.6 17720.5
306 [GRN] UOB AP GRN REIT S$
0.71 0.0 - 20.598
0.692 0.709 0.711 0.712
5.0 80.0
307 [5SO] Duty Free Intl
0.072 -0.003 -4.0% 20.1
0.072 0.072 0.074 0.075
30.0 104.4 CR
308 [42Z] Eindec
0.032 0.0 - 20.0
0.032 0.032 0.044 0.032
180.0 319.8
309 [P7VU] HPH Trust SGD
0.255 0.005 2.0% 20.0
0.255 0.255 0.26 0.255
7.1 830.0
310 [P15] Pacific Century
0.465 0.005 1.1% 19.5
0.46 0.46 0.47 0.47
87.4 11.7
311 [BKZ] Suntar Eco-City
0.11 0.026 31.0% 19.1
0.1 0.11 0.115 0.13
4.9 0.1
312 [TVV] OxPay Financial
0.034 -0.002 -5.6% 18.8
0.034 0.035 0.04 0.034
45.8 448.6
313 [I49] IFS Capital
0.177 -0.013 -6.8% 18.2
0.177 0.178 0.19 0.177
0.1 86.2
314 [BDA] PNE Industries
0.43 -0.005 -1.1% 17.5
0.425 0.43 0.445 0.43
24.4 30.0
315 [BCY] Powermatic Data
3.6 0.04 1.1% 15.8
3.56 3.59 3.6 3.6
47.2 5.7
316 [BPF] YHI Intl
0.385 0.0 - 15.8
0.385 0.38 0.385 0.385
30.0 6.1
317 [JJJ] A Lion-Nomura Japan
1.588 0.017 1.1% 15.4
1.582 1.575 1.585 1.588
80.0 34.1
318 [BHU] SUTL Enterprise
0.935 0.0 - 15.0
0.935 0.935 0.95 0.935
5.2 1.0
319 [AWZ] Multi-Chem
3.67 -0.01 -0.3% 14.5
3.67 3.66 3.68 3.7
2.9 2.0
320 [G07] Great Eastern
15.85 0.04 0.3% 14.0
15.79 15.84 15.85 15.85
1.1 4.4
321 [41B] Huationg Global
0.74 -0.01 -1.3% 13.8
0.735 0.735 0.745 0.75
0.7 6.7
322 [WPC] Vallianz
0.059 0.0 - 13.6
0.059 0.055 0.059 0.059
51.0 3.8
323 [S20] Straits Trading
1.64 0.0 - 13.0
1.64 1.64 1.65 1.65
9.7 9.9
324 [500] Tai Sin Electric
0.54 0.005 0.9% 12.9
0.535 0.535 0.54 0.54
87.8 0.3
325 [AVX] HL Global Ent
0.41 -0.01 -2.4% 12.5
0.41 0.41 0.42 0.44
6.7 30.0
326 [BJZ] Koda
0.325 -0.005 -1.5% 12.1
0.325 0.32 0.33 0.325
51.2 15.0
327 [C76] Creative
0.835 0.005 0.6% 11.7
0.83 0.815 0.835 0.835
7.0 0.7
328 [1F2] Union Gas
0.43 -0.02 -4.4% 11.6
0.43 0.415 0.43 0.43
4.9 8.5
329 [H15] HPL
4.57 -0.03 -0.7% 11.0
4.57 4.55 4.59 4.6
1.0 0.8
330 [AGS] TheHourGlass
2.52 0.01 0.4% 11.0
2.52 2.52 2.54 2.57
0.9 1.4
331 [BEC] BRC Asia
4.51 -0.03 -0.7% 10.2
4.48 4.5 4.51 4.62
10.5 0.6
332 [SUN] CSOP CS A500 ETF S$
1.041 0.01 1.0% 10.248
1.04 1.041 1.055 1.055
80.0 6.552
333 [UZF] Dezign Format
0.185 -0.011 -5.6% 10.1
0.185 0.18 0.192 0.195
15.0 7.1
334 [SGR] Sheffield Green
0.178 0.005 2.9% 10.1
0.177 0.16 0.177 0.178
13.1 9.9
335 [CXU] UOBAM PINGAN CHINEXT
1.141 0.063 5.8% 10.0
1.141 1.145 1.154 1.141
20.0 80.0
336 [5WF] ISOTeam
0.079 -0.001 -1.2% 10.0
0.079 0.078 0.08 0.079
3.4 714.6
337 [U77] Sarine Tech
0.188 0.0 - 10.0
0.188 0.187 0.194 0.188
26.1 9.2
338 [B49] World Precision
0.12 0.0 - 10.0
0.12 0.121 0.145 0.12
16.9 4.0
339 [CLN] APAC Realty
0.555 -0.005 -0.9% 9.9
0.555 0.55 0.555 0.56
9.0 53.1
340 [BHK] SIIC Environment
0.162 -0.003 -1.8% 9.8
0.162 0.162 0.164 0.162
50.5 118.7
341 [^IXIC] Nasdaq
26683.941 +795.10 3.1% 9.592B
26438.768 26687.557
0 0
342 [9QX] B Wilshire Ltd
0.009 0.0 - 9.6
0.009 0.008 0.009 0.009
227.0 3609.5
343 [N32] Nippecraft
0.041 0.003 7.9% 9.5
0.035 0.035 0.04 0.042
67.1 8.6
344 [H13] Ho Bee Land
2.13 -0.01 -0.5% 9.1
2.12 2.11 2.12 2.14
9.2 3.0
345 [ICM] ISHARES AXJCLIMATE S
2.039 0.049 2.5% 9.129
2.036 2.036 2.042 2.039
188.888 188.888
346 [BDX] GSH
0.168 0.001 0.6% 9.0
0.168 0.168 0.175 0.169
3.0 6.0
347 [5VS] Hafary
0.48 0.005 1.1% 9.0
0.48 0.475 0.48 0.48
13.8 0.4
348 [DM0] PSC Corporation
0.45 0.005 1.1% 9.0
0.445 0.45 0.46 0.45
17.5 130.6
349 [QL3] IS ASIA HYG S$D
8.6 0.04 0.5% 9.025
8.59 8.59 8.6 8.61
1.0 0.2
350 [V3M] Metech Intl
0.043 -0.001 -2.3% 9.0
0.043 0.043 0.044 0.044
3.0 39.4
351 [5FX] New Wave
0.004 -0.001 -20.0% 8.9
0.004 0.004 0.005 0.004
2796.0 5238.7
352 [1B1] HC Surgical
0.38 0.0 - 8.4
0.38 0.365 0.38 0.38
8.2 46.6
353 [RQ1] Overseas Edu
0.154 0.0 - 8.3
0.153 0.154 0.156 0.154
19.0 9.0
354 [GLU] Lion SG Phy Gold US$
4.653 -0.017 -0.4% 7.992
4.64 4.643 4.653 4.658
1.0 20.0
355 [505] AsiaMedic
0.023 0.0 - 7.6
0.022 0.022 0.024 0.023
1763.0 1541.1
356 [BTM] Penguin Intl
1.45 0.0 - 6.7
1.45 1.44 1.49 1.45
0.1 2.9
357 [EVS] Amova-STC CN EV S$
0.679 0.013 2.0% 6.201
0.673 0.667 0.675 0.679
160.0 2.246
358 [8A8] CMS
1.74 -0.02 -1.1% 6.2
1.74 1.7 1.75 1.76
6.0 6.0
359 [KUX] OIO
0.031 0.001 3.3% 6.0
0.031 0.031 0.039 0.031
9.1 9.3
360 [Q01] QAF
0.98 0.0 - 5.3
0.975 0.975 0.98 0.98
20.4 62.6
361 [INC] Lion-CM CSI Div S$
1.039 -0.016 -1.5% 5.2
1.039 1.031 1.038 1.039
5.0 72.541
362 [1R6] Avi-Tech Hldg
0.26 -0.005 -1.9% 5.1
0.26 0.25 0.265 0.27
34.5 10.0
363 [C70] CITYDEV NCCPS
1.02 -0.008 -0.8% 5.0
1.02 1.02 1.036 1.021
43.0 1.0 CI
364 [UGS] ULTRAGREEN AI SGD
1.76 -0.01 -0.6% 5.0
1.76 1.76 1.77 1.76
5.0 5.0
365 [BTP] Baker Technology
0.495 -0.005 -1.0% 4.7
0.495 0.495 0.5 0.495
20.3 55.0
366 [BBW] Azeus
10.32 0.01 0.1% 4.6
10.21 10.25 10.32 10.32
0.4 1.2
367 [OXMU] Prime US ReitUSD
0.16 -0.004 -2.4% 4.4
0.16 0.162 0.163 0.16
57.9 89.8
368 [TID] XT MSCHINA S$
23.54 -0.25 -1.1% 4.401
23.11 23.31 23.46 23.71
0.341 0.062
369 [399001.SZ] Shenzhen Composite
15668.477 +137.37 0.9% 4.154B
15537.503 15761.004
0 0
370 [F10] FJ Benjamin
0.007 -0.001 -12.5% 4.0
0.007 0.007 0.008 0.007
3522.9 101.6
371 [B58] Banyan Tree
0.575 0.005 0.9% 3.9
0.57 0.57 0.58 0.575
17.8 26.9
372 [N08] New Toyo
0.21 0.012 6.1% 3.1
0.2 0.2 0.21 0.21
13.0 134.8
373 [EAA] Lion-CM EM Asia S$
1.21 0.006 0.5% 3.076
1.207 1.212 1.219 1.21
43.8 43.8
374 [SCY] CSOP Star&Chinext50
1.92 0.032 1.7% 2.963
1.904 1.915 1.936 1.92
100.0 100.0
375 [T15] TCIL HK$
1.61 -0.02 -1.2% 2.6
1.61 1.63 1.74 1.61
36.0 30.0
376 [XHV] Serial Achieva
0.142 0.001 0.7% 2.5
0.142 0.142 0.143 0.142
2.5 5.0
377 [JK8] UOBAM FTSE CN A50 S$
2.639 0.008 0.3% 2.452
2.615 2.62 2.626 2.639
0.1 21.0
378 [HSS] Lion-OCBC Sec HSTECH
0.584 -0.011 -1.8% 2.302
0.584 0.581 0.584 0.587
150.0 150.0
379 [LGH] Leong Guan Hldgs
0.225 0.02 9.8% 2.3
0.21 0.2 0.225 0.225
53.0 318.6
380 [QK9] IS INDIA CLIMATE S$D
16.15 0.0 - 2.218
16.04 16.15 16.16 16.15
0.057 8.348
381 [H12] Hotel Royal
2.2 0.0 - 2.0
2.19 2.17 2.2 2.2
2.0 0.1
382 [QL2] IS ASIA BND S$D
12.67 0.11 0.9% 2.004
12.62 12.58 12.63 12.67
1.0 15.291
383 [ESU] Lion-OSPL Low Carbon
1.104 0.044 4.2% 2.0
1.104 1.094 1.103 1.104
128.8 128.8
384 [BQF] XMH
2.31 0.01 0.4% 2.0
2.31 2.27 2.32 2.31
1.5 2.0
385 [F86] MYP
0.063 0.0 - 1.9
0.063 0.059 0.065 0.063
2.6 17.2
386 [NPW] MSC
0.655 -0.01 -1.5% 1.6
0.655 0.65 0.665 0.655
16.0 0.2 XD
387 [000001.SS] Shanghai Composite
4091.9702 -4.50 -0.1% 1.613B
4084.669 4103.926
0 0
388 [CXT] AmovaEFund ChiNext S
1.845 -0.003 -0.2% 1.61
1.826 1.823 1.841 1.848
137.137 135.796
389 [LCS] CSOP APAC SELECT S$
2.831 -0.004 -0.1% 1.528
2.827 2.822 2.835 2.835
200.0 200.0
390 [583] Progen
0.027 0.0 - 1.5
0.027 0.027 0.028 0.027
7.4 287.6
391 [5MD] Soon Lian
0.29 0.005 1.8% 1.5
0.29 0.27 0.29 0.29
90.8 23.8
392 [53W] Attika Group
0.2 -0.01 -4.8% 1.4
0.2 0.191 0.205 0.21
10.1 50.6
393 [BWM] Zheneng Jinjiang
0.58 0.005 0.9% 1.4
0.575 0.58 0.585 0.58
1.0 100.1
394 [BYJ] PHIL AP DIV REIT S$D
1.145 -0.005 -0.4% 1.22
1.145 1.131 1.145 1.145
25.0 46.1