Price: 451 Records

Record

20

50

100

All

Update @ 4:29PM CST
Price	Chg	Chg%	Vol
Low	Buy	Sell	High
	Buy Vol	Sell Vol	Remark
1 [594] CapAllianz
0.002	0.0	-	656142.5
0.001	0.002	0.003	0.003
	3427.0	604067.6
2 [^KS11] Korea KOSPI
4904.66	+63.92	1.3%	570841
4827.95	0.	0.	4917.37
	0	0
3 [NR7] Raffles Edu
0.182	0.032	21.3%	117984.9
0.153	0.182	0.183	0.184
	452.6	700.0
4 [K71U] Keppel Reit
0.97	-0.03	-3.0%	51985.3
0.965	0.965	0.97	0.99
	4583.9	8677.5
5 [8YY] EFH Ltd
0.086	0.005	6.2%	47565.3
0.08	0.086	0.087	0.088
	123.6	1399.0
6 [43B] Secura
0.093	0.016	20.8%	35163.9
0.083	0.092	0.093	0.094
	195.1	577.0
7 [5LE] Sitra
0.019	0.006	46.2%	30085.7
0.013	0.018	0.019	0.02
	984.5	1503.0
8 [5LY] MarcoPolo Marine
0.149	-0.003	-2.0%	29746.4
0.147	0.149	0.15	0.153
	129.3	641.6
9 [G13] Genting Sing
0.73	0.0	-	29664.1
0.725	0.725	0.73	0.73
	16391.8	4103.1
10 [1L2] Hiap Seng Ind
0.02	0.0	-	25400.3
0.02	0.02	0.021	0.021
	5967.1	14724.8
11 [YF8] YZJ Fin Hldg
0.37	-0.01	-2.6%	22619.0
0.365	0.365	0.37	0.38
	3473.6	74.5
12 [A31] Addvalue Tech
0.07	0.001	1.4%	19593.0
0.069	0.07	0.071	0.071
	53.9	2734.0
13 [S69] Serial System
0.086	0.002	2.4%	19160.6
0.084	0.086	0.087	0.089
	120.0	302.5
14 [WJ9] AdvancedSystems
0.005	-0.001	-16.7%	18318.7
0.004	0.004	0.005	0.006
	45181.3	13287.6
15 [5E2] Seatrium Ltd
2.16	-0.08	-3.6%	16754.0
2.16	2.16	2.17	2.23
	210.8	232.9
16 [9CI] CapitaLandInvest
2.96	0.04	1.4%	15532.5
2.92	2.95	2.96	2.98
	159.5	113.9
17 [S3N] GRC
0.145	0.002	1.4%	14049.7
0.141	0.144	0.145	0.146
	131.0	471.4
18 [42C] IX Biopharma
0.194	-0.001	-0.5%	13914.8
0.188	0.193	0.194	0.2
	369.9	20.7
19 [1D4] Aoxin Q & M
0.175	-0.005	-2.8%	13515.2
0.173	0.174	0.176	0.18
	560.1	300.0
20 [42T] Trendlines
0.074	0.0	-	13499.9
0.073	0.073	0.075	0.075
	4626.5	944.7
21 [BVA] Top Glove
0.195	-0.004	-2.0%	11726.0
0.192	0.194	0.195	0.198
	102.0	696.6
22 [1F3] Aspen
0.039	0.002	5.4%	11604.5
0.038	0.038	0.039	0.041
	1240.1	23.5
23 [D5IU] Lippo Malls Tr
0.009	-0.001	-10.0%	11602.5
0.009	0.009	0.01	0.01
	17195.7	7029.7
24 [1D1] UnUsUaL
0.035	0.001	2.9%	11405.8
0.034	0.034	0.035	0.037
	700.9	1304.3
25 [C38U] CapLand IntCom T
2.4	-0.01	-0.4%	10852.5
2.38	2.39	2.4	2.41
	1190.0	1795.1
26 [BUOU] Frasers L&C Tr
1.03	0.0	-	10634.6
1.01	1.02	1.03	1.04
	2094.6	1647.7
27 [C13] CH Offshore
0.015	0.0	-	10121.7
0.013	0.014	0.015	0.015
	95.4	19974.5
28 [5PO] Hiap Tong
0.111	0.007	6.7%	9738.7
0.104	0.111	0.112	0.115
	72.7	106.2
29 [AJBU] Keppel DC Reit
2.23	-0.01	-0.4%	9192.567
2.22	2.23	2.24	2.24
	36.6	3110.9
30 [BS6] YZJ Shipbldg SGD
3.52	-0.07	-2.0%	9000.2
3.51	3.52	3.53	3.57
	1.7	142.8
31 [42N] IPS Securex
0.041	0.0	-	8912.9
0.04	0.04	0.041	0.042
	485.0	1058.5
32 [M44U] Mapletree Log Tr
1.35	-0.01	-0.7%	8742.7
1.34	1.34	1.35	1.36
	5321.8	3113.6
33 [Z74] Singtel
4.49	0.0	-	8199.1
4.45	4.48	4.49	4.49
	71.9	705.3
34 [RXS] PacificRadiance
0.112	-0.004	-3.4%	8037.7
0.111	0.112	0.113	0.116
	291.6	345.2
35 [E27] The Place Hldg
0.004	0.0	-	7980.0
0.003	0.003	0.004	0.005
	64250.6	2928.4
36 [KUO] Intl Cement
0.043	-0.001	-2.3%	7968.8
0.043	0.043	0.044	0.045
	2768.3	2627.9
37 [Q0X] Ley Choon
0.096	0.0	-	7400.2
0.095	0.096	0.097	0.098
	813.8	611.1
38 [558] UMS
1.33	-0.01	-0.7%	7333.5
1.29	1.32	1.33	1.33
	32.5	559.5
39 [E28] Frencken
1.58	-0.01	-0.6%	6921.3
1.56	1.57	1.58	1.59
	125.8	60.8
40 [43A] GS Hldg
0.059	0.004	7.3%	6520.3
0.057	0.059	0.06	0.059
	0.1	1567.0
41 [A17U] CapLand Ascendas REI
2.87	0.01	0.4%	6434.9
2.84	2.86	2.87	2.87
	359.5	888.8
42 [C52] ComfortDelGro
1.47	0.0	-	6005.5
1.46	1.46	1.47	1.48
	2573.6	1620.8
43 [A50] Thomson Medical
0.062	0.0	-	5992.9
0.061	0.062	0.063	0.063
	226.3	1922.8
44 [QS9] G Invacom
0.055	0.001	1.9%	5919.1
0.053	0.054	0.055	0.055
	20.1	1536.4
45 [8YZ] YZJ Maritime
0.62	0.005	0.8%	5840.3
0.605	0.615	0.62	0.62
	538.9	1756.8
46 [S08] SingPost
0.4	-0.005	-1.2%	5361.0
0.395	0.395	0.4	0.4
	6927.4	4488.6
47 [9G2] SAM Holdings
0.058	0.001	1.8%	5293.6
0.056	0.058	0.059	0.061
	91.3	184.5
48 [CLR] LION-PHILLIP S-REIT
0.88	-0.005	-0.6%	5269.153
0.879	0.88	0.881	0.887
	42.6	222.456
49 [5WH] Rex Intl
0.153	-0.002	-1.3%	5046.7
0.151	0.152	0.153	0.155
	309.2	763.1
50 [U96] Sembcorp Ind
6.16	0.04	0.7%	5042.6
6.09	6.15	6.16	6.18
	178.1	24.7
51 [5VP] GDS Global
0.072	0.001	1.4%	4796.9
0.069	0.071	0.072	0.072
	0.1	478.7
52 [E5H] Golden Agri-Res
0.28	0.0	-	4771.3
0.275	0.275	0.28	0.28
	7806.2	4295.8
53 [N2IU] Mapletree PanAsia Co
1.47	0.0	-	4742.7
1.46	1.46	1.47	1.48
	3192.3	1508.1
54 [1MZ] NamCheong
1.08	0.02	1.9%	4736.7
1.04	1.08	1.09	1.08
	95.6	427.9
55 [5NF] Mencast
0.099	0.001	1.0%	4563.7
0.097	0.099	0.1	0.103
	4.7	135.0
56 [579] Oceanus
0.004	0.0	-	4534.6
0.003	0.003	0.004	0.004
	158908.2	176763.3
57 [TWL] Memiontec Hldgs
0.014	0.002	16.7%	4516.0
0.012	0.013	0.014	0.014
	0.8	6624.1
58 [Z59] Yoma Strategic
0.081	-0.002	-2.4%	4474.3
0.081	0.081	0.082	0.082
	866.8	323.9
59 [Y92] ThaiBev
0.465	0.005	1.1%	4408.4
0.455	0.46	0.465	0.465
	5978.6	17839.5	CD
60 [ME8U] Mapletree Ind Tr
2.1	0.0	-	4222.0
2.09	2.1	2.11	2.11
	1717.9	2103.3
61 [5TP] CNMC Goldmine
1.19	0.03	2.6%	4183.8
1.17	1.18	1.19	1.21
	252.8	32.4
62 [5UX] Oxley
0.09	0.002	2.3%	4085.2
0.086	0.09	0.091	0.092
	14.5	21.3
63 [S63] ST Engineering
9.64	0.04	0.4%	4014.0
9.54	9.62	9.64	9.69
	6.0	14.9
64 [J69U] Frasers Cpt Tr
2.26	0.0	-	3836.3
2.25	2.25	2.26	2.27
	1597.4	484.7
65 [CYW] TrickleStar
0.032	-0.001	-3.0%	3772.3
0.032	0.032	0.034	0.033
	2154.7	900.0
66 [JYEU] Lendlease Reit
0.63	0.0	-	3679.9
0.625	0.625	0.63	0.635
	3483.4	1537.6
67 [CJLU] NetLink NBN Tr
0.96	-0.005	-0.5%	3558.5
0.955	0.96	0.965	0.965
	2097.2	4070.8
68 [O39] OCBC Bank
20.31	-0.13	-0.6%	3526.8
20.27	20.3	20.31	20.38
	17.2	79.2
69 [D05] DBS
58.71	-0.41	-0.7%	3511.9
58.54	58.7	58.71	58.91
	7.9	38.0
70 [M14] InnoTek
0.68	0.055	8.8%	3334.6
0.625	0.675	0.68	0.685
	40.8	228.8
71 [5FW] Acesian Partners
0.036	0.001	2.9%	3318.3
0.035	0.036	0.037	0.037
	300.7	439.0
72 [LCS] CSOP LOW CARBON S$
2.401	-0.033	-1.4%	3302.104
2.401	2.409	2.421	2.422
	40.882	200.0
73 [BTOU] ManulifeReit USD
0.072	0.0	-	3117.4
0.07	0.071	0.072	0.072
	448.9	1735.2
74 [CTO] Hong Lai Huat
0.076	0.001	1.3%	3036.6
0.074	0.075	0.076	0.076
	190.1	107.8
75 [DCRU] DigiCore Reit USD
0.555	0.005	0.9%	2921.4
0.545	0.55	0.555	0.555
	973.9	966.1
76 [CFA] Amova-STC Asia REIT
0.831	-0.002	-0.2%	2902.251
0.829	0.829	0.831	0.834
	203.424	4.676
77 [CMOU] KepPacOakReitUSD
0.225	-0.005	-2.2%	2890.1
0.22	0.225	0.23	0.23
	350.9	693.9
78 [BQM] Tiong Woon
0.93	0.015	1.6%	2835.7
0.915	0.93	0.935	0.94
	24.3	0.4
79 [A7RU] Kep Infra Tr
0.51	-0.005	-1.0%	2782.1
0.51	0.51	0.515	0.515
	6536.0	18530.9
80 [J03] Jadason
0.015	0.002	15.4%	2716.9
0.014	0.014	0.015	0.015
	2161.3	2661.0
81 [E3B] Wee Hur
0.875	-0.025	-2.8%	2714.5
0.87	0.875	0.88	0.9
	133.9	123.0
82 [NHD] Jubilee
0.022	-0.001	-4.3%	2714.0
0.022	0.022	0.023	0.022
	388.0	1980.0
83 [OXMU] Prime US ReitUSD
0.2	0.0	-	2684.8
0.199	0.2	0.205	0.205
	673.3	2728.3
84 [F34] Wilmar Intl
3.16	-0.01	-0.3%	2658.4
3.15	3.15	3.16	3.18
	286.1	1.3
85 [RE4] Geo Energy Res
0.425	-0.005	-1.2%	2633.7
0.42	0.42	0.425	0.435
	2275.4	389.8
86 [C06] CSC
0.016	0.001	6.7%	2592.3
0.015	0.015	0.016	0.016
	6015.8	7650.3
87 [C6L] SIA
6.37	0.02	0.3%	2460.6
6.33	6.35	6.37	6.37
	38.8	224.8
88 [BN4] Keppel
10.96	0.06	0.6%	2359.4
10.8	10.95	10.96	10.96
	1.8	51.7
89 [H78] HongkongLand USD
8.19	-0.07	-0.8%	2327.6
8.09	8.16	8.19	8.3
	0.7	24.8
90 [5HH] ProsperaGlobal
0.082	0.001	1.2%	2298.3
0.08	0.081	0.082	0.085
	52.6	145.3
91 [595] GKE
0.085	-0.001	-1.2%	2231.5
0.085	0.085	0.086	0.086
	672.4	773.7	CD
92 [OV8] Sheng Siong
2.68	-0.03	-1.1%	2224.8
2.68	2.68	2.69	2.72
	322.6	68.0
93 [HST] Lion-OCBC Sec HSTECH
0.927	-0.011	-1.2%	2182.805
0.925	0.927	0.928	0.936
	28.3	57.746
94 [T82U] Suntec Reit
1.42	0.0	-	2166.7
1.42	1.42	1.43	1.43
	1613.8	2457.9
95 [8C8U] Cent Accom REIT
1.11	-0.01	-0.9%	2160.5
1.1	1.1	1.11	1.12
	1035.4	509.9
96 [504] HS Optimus
0.003	0.0	-	2145.9
0.002	0.002	0.003	0.003
	165533.5	40423.0
97 [NTDU] NTT DC REIT USD
1.02	0.01	1.0%	2131.5
1.	1.01	1.02	1.02
	403.0	2112.6
98 [5NV] Chasen
0.086	0.001	1.2%	2106.7
0.084	0.085	0.086	0.087
	1200.0	328.3
99 [VC2] Olam Group
0.905	-0.01	-1.1%	2062.1
0.905	0.905	0.91	0.915
	871.8	1313.2
100 [5GD] Sunpower
0.475	-0.02	-4.0%	2047.7
0.475	0.475	0.485	0.49
	407.6	5.2
101 [Z25] Yanlord Land
0.715	-0.02	-2.7%	2014.7
0.705	0.71	0.715	0.73
	195.1	129.3
102 [MBH] Amova SGD IGBond ETF
1.002	0.0	-	2008.067
1.001	1.001	1.002	1.002
	5.014	567.35
103 [5HV] Koh Eco
0.083	-0.002	-2.4%	2000.6
0.082	0.082	0.083	0.086
	408.7	79.7
104 [SRT] CSOP iEdge SREIT ETF
0.777	-0.025	-3.1%	1966.976
0.774	0.776	0.779	0.786
	2.0	340.0	XD
105 [42F] Totm Tech
0.024	0.0	-	1951.6
0.024	0.024	0.025	0.025
	1936.0	1618.9
106 [U11] UOB
36.84	0.1	0.3%	1898.1
36.38	36.8	36.84	36.85
	0.6	2.3
107 [U14] UOL
10.06	-0.01	-0.1%	1805.6
10.	10.06	10.07	10.13
	0.4	5.0
108 [554] King Wan
0.061	-0.001	-1.6%	1788.1
0.061	0.06	0.061	0.062
	939.0	51.1
109 [544] CSE Global
1.05	-0.01	-0.9%	1783.0
1.04	1.04	1.05	1.06
	1190.0	258.1
110 [C09] CityDev
9.04	-0.12	-1.3%	1774.4
9.03	9.04	9.05	9.17
	27.2	44.0
111 [HMN] CapLand Ascott T
0.97	0.0	-	1752.9
0.965	0.965	0.97	0.97
	2942.6	3018.3
112 [P8Z] Bumitama Agri
1.27	-0.01	-0.8%	1713.2
1.26	1.26	1.27	1.3
	91.0	24.2
113 [S58] SATS
3.86	0.01	0.3%	1703.7
3.84	3.85	3.86	3.89
	43.7	11.2
114 [5F4] Figtree
0.048	-0.003	-5.9%	1690.5
0.048	0.048	0.05	0.051
	111.5	61.8
115 [MZH] Nanofilm
0.57	-0.005	-0.9%	1640.3
0.565	0.57	0.575	0.575
	157.5	169.7
116 [A35] ABF SG BOND ETF
1.125	0.0	-	1634.79
1.123	1.125	1.127	1.127
	181.867	781.195
117 [CY6U] CapLand India T
1.24	0.01	0.8%	1627.6
1.22	1.23	1.24	1.24
	592.7	1155.8
118 [42W] Zixin
0.034	0.0	-	1626.1
0.034	0.034	0.035	0.035
	5145.8	9727.5
119 [L02] Metis Energy
0.041	0.0	-	1617.6
0.04	0.04	0.041	0.042
	361.4	78.5
120 [S68] SGX
17.61	-0.09	-0.5%	1607.4
17.51	17.6	17.61	17.71
	2.4	23.2
121 [AWX] AEM SGD
1.87	-0.02	-1.1%	1605.0
1.84	1.85	1.87	1.88
	92.7	115.0
122 [TS0U] OUEREIT
0.36	-0.005	-1.4%	1591.4
0.36	0.36	0.365	0.37
	3491.0	5.2
123 [ES3] STI ETF
4.905	-0.022	-0.4%	1526.328
4.903	4.905	4.911	4.934
	55.811	150.0
124 [5IG] Gallant Venture
0.083	-0.001	-1.2%	1503.3
0.083	0.083	0.084	0.086
	427.8	100.0
125 [Y35] AnAn Intl
0.017	0.0	-	1493.9
0.017	0.017	0.018	0.018
	3949.4	1581.0
126 [F1E] Low Keng Huat
0.78	-0.005	-0.6%	1482.0
0.78	0.78	0.785	0.785
	2074.2	1701.1
127 [AW9U] First Reit
0.275	-0.005	-1.8%	1459.6
0.275	0.275	0.28	0.28
	9267.7	5217.1
128 [5UF] Aspial Lifestyle
0.235	0.0	-	1456.6
0.23	0.23	0.235	0.235
	50.0	493.4
129 [QES] ChinaSunsine
0.77	-0.015	-1.9%	1384.8
0.76	0.77	0.775	0.79
	57.3	40.0
130 [LS9] Leader Env
0.014	-0.001	-6.7%	1383.7
0.014	0.014	0.015	0.015
	2991.8	600.0
131 [B58] Banyan Tree
0.62	-0.005	-0.8%	1355.7
0.615	0.62	0.625	0.625
	32.6	140.9
132 [41O] LHN
0.695	-0.015	-2.1%	1278.4
0.69	0.695	0.7	0.71
	128.0	31.9	CD
133 [EB5] First Resources
2.	0.01	0.5%	1260.7
1.97	1.99	2.	2.01
	9.6	146.6
134 [M1GU] Alpha Integrated REI
0.48	0.0	-	1249.5
0.48	0.48	0.485	0.48
	2528.9	4528.9
135 [5WF] ISOTeam
0.082	-0.001	-1.2%	1221.7
0.082	0.081	0.082	0.083
	635.0	600.0
136 [YSV] CharismaEnergy
0.133	0.003	2.3%	1216.0
0.13	0.133	0.134	0.142
	38.5	90.3
137 [C2PU] ParkwayLife Reit
4.12	-0.03	-0.7%	1201.3
4.1	4.11	4.12	4.15
	32.4	13.6
138 [T24] Tuan Sing
0.34	0.0	-	1186.6
0.335	0.335	0.34	0.345
	159.2	306.3
139 [S7OU] Asian Pay Tv Tr
0.105	-0.001	-0.9%	1169.6
0.103	0.104	0.105	0.106
	55.8	35.6
140 [9QX] B Wilshire Ltd
0.012	0.001	9.1%	1167.5
0.011	0.011	0.012	0.012
	1508.9	12525.7
141 [FQ7] Salt Investments
0.002	0.0	-	1153.3
0.002	0.002	0.003	0.002
	344289.6	513497.2
142 [W8W] Coliwoo Hldgs
0.6	0.005	0.8%	1150.2
0.595	0.6	0.605	0.605
	8.4	318.2	CD
143 [AIY] IFAST
10.27	0.1	1.0%	1142.4
10.12	10.25	10.27	10.3
	0.5	14.8
144 [CRPU] Sasseur Reit
0.69	0.005	0.7%	1125.6
0.685	0.69	0.695	0.69
	1291.2	991.9
145 [PRH] Livingstone
0.032	0.0	-	1098.7
0.032	0.031	0.032	0.032
	1304.9	1199.0
146 [M11] MFG Integration
0.04	0.0	-	1082.0
0.039	0.039	0.041	0.04
	570.0	280.0
147 [NS8U] HPH Trust USD
0.21	0.0	-	1069.8
0.205	0.205	0.21	0.21
	5133.9	1870.2
148 [D01] DFIRG USD
3.93	-0.01	-0.3%	1054.8
3.9	3.93	3.94	4.
	10.4	14.9
149 [OYY] PropNex
2.1	-0.04	-1.9%	1040.0
2.08	2.1	2.11	2.13
	30.2	47.2
150 [41B] Huationg Global
0.615	0.045	7.9%	1027.9
0.575	0.61	0.615	0.615
	25.7	66.7
151 [5CR] Asiatic
0.003	-0.001	-25.0%	1000.0
0.003	0.002	0.004	0.003
	38822.3	23921.1
152 [^DJI] Dow Jones
49359.33	-83.07	-0.2%	992.978
49246.24	49,298.81	49,457.65	49616.7
	0	0
153 [ZQM] SoilbuildConstr
0.92	0.0	-	976.1
0.915	0.92	0.925	0.925
	184.4	83.0
154 [A04] ASL Marine
0.29	0.0	-	936.5
0.29	0.29	0.295	0.295
	49.5	1016.4
155 [AU8U] CapLand China T
0.805	0.0	-	931.4
0.8	0.8	0.805	0.805
	856.2	1011.0
156 [LCC] Lum Chang Creat
0.645	0.02	3.2%	906.6
0.62	0.645	0.65	0.65
	47.8	156.7
157 [BSL] Raffles Medical
1.	-0.01	-1.0%	897.5
1.	1.	1.01	1.01
	1202.3	816.2
158 [ULG] ULTRAGREEN AI USD
1.64	0.0	-	870.4
1.62	1.63	1.64	1.65
	65.6	14.1
159 [SHE] Soon Hock
0.635	0.0	-	816.8
0.62	0.63	0.635	0.635
	7.0	188.4
160 [DU4] Mermaid Maritime
0.122	-0.003	-2.4%	801.4
0.122	0.122	0.123	0.125
	111.1	0.9
161 [S59] SIA Engineering
3.45	-0.03	-0.9%	800.6
3.41	3.44	3.45	3.48
	1.6	24.2
162 [AP4] Riverstone
0.9	0.0	-	787.8
0.885	0.89	0.9	0.905
	45.5	241.8
163 [T13] RH PetroGas
0.157	-0.005	-3.1%	752.0
0.157	0.157	0.159	0.16
	52.4	201.2
164 [D03] Del Monte Pac
0.094	0.001	1.1%	750.1
0.09	0.094	0.096	0.097
	3.5	16.8
165 [VI2] TC Auto
0.03	-0.001	-3.2%	714.1
0.03	0.03	0.032	0.031
	97.1	100.0
166 [S56] SamuderaShipping
1.08	-0.03	-2.7%	712.3
1.07	1.08	1.1	1.11
	68.7	36.6
167 [R14] Eneco Energy
0.01	0.001	11.1%	703.0
0.009	0.009	0.01	0.01
	34358.8	36220.0
168 [D8DU] FSL Trust
0.063	0.001	1.6%	702.2
0.06	0.063	0.064	0.064
	0.1	211.0
169 [585] Asian Micro
0.003	0.0	-	700.1
0.003	0.003	0.004	0.003
	1249.9	8567.8
170 [AYV] Acma
0.36	0.15	71.4%	689.1
0.21	0.305	0.35	0.38
	7.0	1.5
171 [WPC] Vallianz
0.072	0.001	1.4%	685.2
0.07	0.071	0.073	0.073
	227.6	146.5
172 [5EF] Adventus
0.003	0.001	50.0%	680.0
0.003	0.002	0.003	0.003
	36417.2	78.0
173 [F83] COSCO SHP SG
0.119	0.0	-	650.4
0.118	0.118	0.119	0.119
	2143.5	672.9
174 [BEZ] Beng Kuang
0.31	-0.005	-1.6%	639.7
0.3	0.31	0.315	0.31
	40.0	124.9
175 [F03] Food Empire
2.52	-0.04	-1.6%	639.0
2.52	2.52	2.53	2.56
	8.4	51.7
176 [NEX] Reclaims Global
0.435	0.0	-	631.0
0.43	0.43	0.435	0.435
	207.4	136.5
177 [O5RU] AIMS APAC Reit
1.52	-0.01	-0.7%	619.8
1.51	1.51	1.52	1.53
	643.5	223.4
178 [UD1U] IREIT Global SGD
0.3	0.0	-	604.1
0.295	0.295	0.3	0.3
	1426.3	999.4
179 [V03] Venture
16.55	0.0	-	595.4
16.44	16.55	16.56	16.73
	7.6	5.0
180 [H07] Stamford Land
0.505	0.005	1.0%	584.4
0.495	0.5	0.505	0.505
	10.0	268.1
181 [CC3] StarHub
1.14	0.0	-	578.4
1.13	1.13	1.14	1.14
	528.8	913.6
182 [HQU] Oiltek
0.695	-0.015	-2.1%	577.8
0.69	0.69	0.7	0.71
	30.8	37.8
183 [P40U] StarhillGbl Reit
0.595	-0.005	-0.8%	537.0
0.595	0.595	0.6	0.6
	292.4	1509.8
184 [5G9] Tritech
0.008	-0.001	-11.1%	509.7
0.008	0.008	0.01	0.009
	8253.4	6030.0
185 [AOF] Amplefield Ltd
0.027	0.001	3.8%	504.1
0.026	0.027	0.028	0.027
	441.6	1548.2
186 [G0I] Nam Lee Metal
0.705	0.03	4.4%	503.6
0.68	0.7	0.705	0.71
	88.7	85.2
187 [PCT] PC Partner
1.15	0.01	0.9%	494.7
1.15	1.15	1.16	1.17
	0.7	0.1
188 [P9D] Civmec
1.35	0.0	-	490.8
1.33	1.33	1.35	1.37
	59.7	55.0
189 [O9E] Parkson Retail
0.125	0.001	0.8%	487.8
0.124	0.125	0.126	0.126
	5.0	99.9
190 [KJ5] BBR
0.2	-0.005	-2.4%	460.4
0.2	0.197	0.2	0.205
	30.0	22.8
191 [TQ5] Frasers Property
1.17	-0.02	-1.7%	451.4
1.17	1.17	1.18	1.19
	160.0	30.0	CD
192 [P34] Delfi
0.81	-0.005	-0.6%	448.5
0.805	0.805	0.81	0.82
	11.3	43.0
193 [OU8] Centurion
1.42	-0.01	-0.7%	445.5
1.42	1.42	1.43	1.44
	368.4	75.9
194 [H30] Hong Fok
0.825	0.01	1.2%	445.1
0.815	0.815	0.825	0.825
	79.5	44.7
195 [BN2] Valuetronics
0.895	-0.015	-1.6%	443.5
0.895	0.895	0.9	0.905
	350.6	217.0
196 [G92] China Aviation
1.78	-0.02	-1.1%	436.8
1.77	1.77	1.78	1.8
	54.8	3.8
197 [U10] UOB Kay Hian
2.67	-0.01	-0.4%	427.2
2.67	2.67	2.69	2.7
	26.9	42.7
198 [MR7] Nordic
0.445	-0.01	-2.2%	425.4
0.445	0.445	0.455	0.455
	224.6	49.9
199 [J2T] Hock Lian Seng
0.445	0.0	-	421.5
0.435	0.435	0.445	0.445
	12.3	49.8
200 [H22] Hong Leong Asia
2.69	-0.06	-2.2%	411.2
2.65	2.68	2.69	2.75
	5.0	0.4
201 [F17] GuocoLand
2.23	-0.04	-1.8%	408.6
2.23	2.23	2.24	2.27
	9.0	13.2
202 [546] Medtecs Intl
0.117	-0.001	-0.8%	391.4
0.117	0.117	0.118	0.118
	116.2	253.0
203 [ESG] Lion-OSPL Low Carbon
1.377	-0.018	-1.3%	389.846
1.37	1.376	1.378	1.435
	1.2	128.8
204 [Z4D] MediLifestyle
0.012	0.001	9.1%	387.1
0.011	0.011	0.012	0.013
	1063.0	14.9
205 [G3B] Amova STI ETF S$D
4.905	-0.027	-0.5%	384.785
4.901	4.904	4.905	4.936
	17.542	64.345
206 [MXNU] EliteUKREIT GBP
0.355	0.0	-	382.3
0.355	0.355	0.36	0.36
	645.3	140.7
207 [K75] Koh Bros
0.3	0.0	-	375.8
0.3	0.3	0.305	0.31
	71.4	36.0
208 [40W] ZICO Hldgs
0.073	0.002	2.8%	368.0
0.072	0.073	0.074	0.075
	2.2	200.0
209 [J85] CDL HTrust
0.85	-0.005	-0.6%	362.3
0.85	0.85	0.855	0.855
	132.7	310.3
210 [42L] Taka Jewellery
0.135	-0.001	-0.7%	351.7
0.133	0.134	0.136	0.137
	40.0	9.8
211 [F9D] Boustead
1.82	-0.01	-0.5%	338.3
1.8	1.81	1.82	1.83
	13.3	14.3
212 [5MZ] KingsmenCreative
0.51	0.005	1.0%	333.0
0.5	0.505	0.51	0.51
	25.2	63.9
213 [9MT] METAOPTICS LTD
1.05	0.02	1.9%	332.5
1.02	1.03	1.05	1.07
	45.1	8.1
214 [C07] Jardine C&C
36.	0.5	1.4%	325.1
35.04	35.9	36.	36.
	0.9	0.1
215 [584] AJJ Medtech
0.008	-0.001	-11.1%	323.0
0.008	0.008	0.009	0.009
	31307.7	17151.0
216 [Y3D] MDR Limited
0.062	-0.002	-3.1%	320.1
0.06	0.061	0.062	0.063
	30.0	532.4
217 [BTG] HG Metal
0.55	0.0	-	318.7
0.55	0.55	0.555	0.56
	49.7	60.0
218 [QK9] IS INDIA CLIMATE S$D
17.65	-0.2	-1.1%	311.797
17.63	17.58	17.65	17.85
	12.237	11.99
219 [BFT] Lincotrade
0.215	0.025	13.2%	309.6
0.21	0.21	0.215	0.215
	35.0	125.4
220 [GU5] ChinaKundaTech
0.017	-0.001	-5.6%	300.1
0.017	0.017	0.019	0.018
	711.7	530.0
221 [5HG] Edition
0.005	0.0	-	300.0
0.005	0.005	0.007	0.005
	3767.7	1300.0
222 [V8Y] Quantum Health
0.001	0.0	-	300.0
0.001	0.001	0.002	0.001
	25188.4	63716.9
223 [5WA] OUE Healthcare
0.027	0.0	-	300.0
0.027	0.027	0.028	0.027
	150.0	2549.8
224 [AWM] Shanghai Turbo
0.03	0.0	-	300.0
0.03	0.029	0.079	0.03
	25.0	0.9
225 [T6I] ValueMax
0.99	0.005	0.5%	298.4
0.985	0.985	0.99	0.995
	8.0	60.8
226 [5G2] Kim Heng
0.091	0.0	-	293.7
0.09	0.091	0.092	0.092
	7.9	6.8
227 [5WJ] MoneyMax Fin
0.52	0.0	-	293.6
0.52	0.52	0.525	0.525
	7.0	184.5
228 [5QY] Net Pac Hldgs
0.018	0.0	-	280.0
0.018	0.017	0.019	0.018
	550.0	325.0
229 [A93] Amova Asia exJC S$
1.357	0.008	0.6%	277.88
1.344	1.351	1.358	1.38
	52.0	52.0
230 [SQU] CSOP SEA TECH ETF US
0.987	-0.011	-1.1%	277.332
0.987	0.978	0.996	0.994
	80.0	80.0
231 [5DM] Ying Li Intl
0.027	0.0	-	276.7
0.026	0.026	0.027	0.027
	529.1	530.1
232 [1E3] Sanli Env
0.32	-0.005	-1.5%	273.8
0.32	0.32	0.325	0.33
	681.1	0.1
233 [F86] MYP
0.066	-0.002	-2.9%	266.2
0.065	0.066	0.068	0.068
	10.0	2.0
234 [5CF] OKP
1.25	0.0	-	262.8
1.24	1.25	1.26	1.26
	7.5	63.6
235 [B49] World Precision
0.152	0.0	-	262.0
0.152	0.14	0.152	0.152
	14.7	393.2
236 [B61] Bukit Sembawang
5.14	-0.05	-1.0%	260.1
5.12	5.12	5.14	5.19
	27.6	17.9
237 [W05] Wing Tai
1.57	-0.01	-0.6%	258.2
1.55	1.56	1.57	1.59
	5.4	13.5
238 [BRD] Sapphire
0.052	0.0	-	253.5
0.052	0.052	0.053	0.053
	3.9	69.9
239 [SET] Stoneweg EUTrust EUR
1.71	0.0	-	252.4
1.7	1.71	1.72	1.71
	180.2	34.3
240 [DM0] PSC Corporation
0.385	0.005	1.3%	246.4
0.38	0.38	0.385	0.385
	87.3	48.2
241 [SQQ] CSOP SEA TECH ETF S$
1.266	-0.023	-1.8%	245.405
1.266	1.261	1.281	1.285
	18.0	80.0
242 [BPF] YHI Intl
0.37	-0.02	-5.1%	239.6
0.365	0.37	0.375	0.38
	20.6	3.5
243 [Q5T] Far East HTrust
0.62	0.005	0.8%	233.8
0.615	0.615	0.62	0.62
	540.3	555.0
244 [5UL] Atlantic Nav
0.128	0.003	2.4%	231.0
0.126	0.126	0.127	0.128
	99.0	0.6
245 [SJY] MeGroup
0.075	0.002	2.7%	230.0
0.072	0.074	0.076	0.075
	20.0	130.8
246 [564] Spindex Ind
1.42	-0.01	-0.7%	230.0
1.42	1.42	1.43	1.42
	1001.0	6.1	CE
247 [9A4U] ESR REIT
2.79	-0.01	-0.4%	226.9
2.78	2.78	2.79	2.8
	119.8	16.9
248 [53W] Attika Group
0.435	0.005	1.2%	222.8
0.425	0.43	0.435	0.435
	24.4	20.7
249 [5EG] Zhongxin Fruit
0.036	0.0	-	210.0
0.035	0.035	0.036	0.036
	447.3	67.0
250 [TVV] OxPay Financial
0.05	0.001	2.0%	203.6
0.049	0.049	0.05	0.05
	50.0	87.8
251 [OVQ] PHIL SING INC
1.486	-0.002	-0.1%	202.623
1.484	1.486	1.5	1.515
	2.7	2.5
252 [H20] Hoe Leong
0.001	0.0	-	201.0
0.001		0.001	0.001
	0.0	10637.2
253 [596] Pavillon
0.038	-0.002	-5.0%	201.0
0.035	0.034	0.038	0.038
	100.0	149.0
254 [5AI] H2G Green
0.009	0.0	-	200.2
0.009	0.009	0.01	0.01
	11.7	3136.9
255 [AAJ] SunMoonFood
0.025	0.0	-	200.0
0.025	0.024	0.025	0.025
	769.0	106.2
256 [F13] Fu Yu
0.095	-0.001	-1.0%	195.4
0.095	0.095	0.097	0.096
	369.1	170.1
257 [N01] NeraTel
0.18	-0.002	-1.1%	193.2
0.172	0.175	0.18	0.181
	3.0	11.4
258 [5AE] Pollux Prop
0.026	-0.001	-3.7%	193.2
0.026	0.026	0.027	0.027
	1365.6	236.3
259 [L19] Lum Chang
0.64	0.01	1.6%	192.6
0.635	0.64	0.645	0.645
	57.8	34.3
260 [1D0] Kimly
0.405	0.0	-	186.1
0.4	0.4	0.405	0.405
	795.9	0.1	CD
261 [T15] TCIL HK$
1.91	-0.04	-2.1%	184.8
1.9	1.9	1.93	1.94
	30.1	3.0
262 [I07] ISDN
0.385	-0.005	-1.3%	178.6
0.38	0.38	0.385	0.39
	262.4	40.7
263 [CHZ] HRnetGroup
0.73	-0.015	-2.0%	177.9
0.73	0.73	0.74	0.745
	69.0	2.6
264 [S20] Straits Trading
1.67	-0.03	-1.8%	172.0
1.66	1.66	1.67	1.69
	28.7	1.9
265 [ZKX] Ever Glory
0.775	-0.005	-0.6%	171.4
0.775	0.77	0.775	0.785
	164.7	20.7
266 [000001.SS] Shanghai Composite
4114.	+12.09	0.3%	171.11
4090.06	0.	0.	4126.52
	0	0
267 [J36] JMH USD
75.08	0.73	1.0%	169.1
74.2	74.4	75.08	75.08
	0.1	0.3
268 [U06] SingaporeLandGrp
3.33	-0.06	-1.8%	164.2
3.33	3.33	3.35	3.39
	14.2	4.3
269 [AWI] Thakral
1.71	0.06	3.6%	164.0
1.66	1.7	1.71	1.72
	8.0	2.7
270 [8AZ] Aztech Gbl
0.66	0.0	-	160.0
0.655	0.655	0.66	0.665
	41.7	51.1
271 [SEG] CONCORD NE
0.068	-0.002	-2.9%	160.0
0.067	0.068	0.069	0.068
	2.5	150.0
272 [500] Tai Sin Electric
0.57	0.0	-	159.9
0.56	0.565	0.57	0.57
	85.8	0.8
273 [XZB] Skylink
0.3	0.0	-	153.0
0.295	0.29	0.3	0.3
	30.0	123.7
274 [5IC] SingHoldings
0.53	0.0	-	152.5
0.525	0.525	0.53	0.53
	91.8	136.9
275 [H13] Ho Bee Land
2.29	0.0	-	152.0
2.27	2.28	2.29	2.29
	5.0	124.2
276 [8K7] UGHealthcare
0.091	-0.002	-2.2%	150.6
0.091	0.091	0.094	0.094
	21.3	249.7
277 [SBO] A Lion Short Bond S$
0.995	-0.001	-0.1%	146.658
0.995	0.995	0.996	0.996
	248.925	1504.572
278 [B73] Global Inv
0.128	0.001	0.8%	144.1
0.128	0.128	0.129	0.129
	97.0	99.5
279 [GRN] UOB AP GRN REIT S$
0.758	-0.01	-1.3%	136.358
0.758	0.745	0.768	0.768
	55.0	10.293
280 [T14] TJ DaRenTang USD
3.23	-0.08	-2.4%	135.4
3.23	3.23	3.25	3.3
	5.1	14.9
281 [CLN] APAC Realty
0.625	-0.015	-2.3%	132.4
0.625	0.625	0.63	0.635
	132.0	3.0
282 [P36] Pan Hong
0.064	0.0	-	126.6
0.063	0.061	0.064	0.064
	100.0	78.1
283 [ZBA] Infinity Dev
0.43	0.01	2.4%	124.8
0.42	0.425	0.43	0.43
	20.0	143.9	CD
284 [QC7] Q&M Dental
0.525	0.0	-	122.4
0.52	0.52	0.525	0.53
	120.5	153.0
285 [AGS] TheHourGlass
2.27	0.01	0.4%	116.8
2.23	2.25	2.27	2.28
	4.7	3.5
286 [Y8E] Samurai 2K
0.126	0.001	0.8%	114.5
0.125	0.126	0.128	0.127
	0.1	0.1
287 [P52] PanUnited
1.18	-0.02	-1.7%	114.4
1.18	1.18	1.19	1.2
	39.9	57.0
288 [YLD] Lion-OSPL APAC Fin S
1.353	-0.009	-0.7%	113.096
1.349	1.351	1.354	1.36
	11.529	80.0
289 [XZL] Acro HTrust USD
0.26	0.0	-	110.0
0.255	0.255	0.26	0.26
	18.0	317.7
290 [H02] Haw Par
16.47	-0.02	-0.1%	110.0
16.38	16.45	16.48	16.57
	0.1	1.0
291 [UZF] Dezign Format
0.205	0.0	-	104.4
0.205	0.2	0.21	0.21
	72.8	2.2
292 [I06] Intraco
0.38	0.0	-	102.0
0.38	0.38	0.39	0.38
	0.5	8.0
293 [1J4] JEP
0.29	-0.015	-4.9%	100.7
0.29	0.29	0.295	0.305
	97.0	65.8
294 [NIO] NIO Inc. USD OV
4.8	0.11	2.3%	100.4
4.7	4.72	4.8	4.82
	1.75	8.15
295 [Y06] Green Build
0.03	0.0	-	100.0
0.03	0.028	0.03	0.03
	52.0	80.0
296 [583] Progen
0.03	0.0	-	100.0
0.03	0.029	0.03	0.03
	5094.4	68.0
297 [DHLU] Daiwa Hse Log Tr
0.56	-0.005	-0.9%	98.9
0.56	0.56	0.565	0.565
	1205.5	279.6
298 [5UA] Luminor
0.048	0.001	2.1%	98.0
0.048	0.04	0.048	0.048
	4.0	31.2
299 [ITS] Info-Tech
0.775	-0.02	-2.5%	93.1
0.775	0.775	0.78	0.79
	9.8	35.7
300 [1J5] Hyphens Pharma
0.34	-0.005	-1.4%	92.3
0.34	0.34	0.35	0.345
	125.6	311.0
301 [NPW] MSC
0.62	-0.035	-5.3%	88.1
0.605	0.615	0.62	0.645
	1.0	0.8
302 [BYJ] PHIL AP DIV REIT S$D
1.157	-0.027	-2.3%	87.93
1.157	1.152	1.188	1.184
	25.0	0.506
303 [BTX] Anchun Intl
0.425	0.0	-	85.0
0.425	0.415	0.425	0.43
	1.2	0.3
304 [C33] Chuan Hup
0.225	-0.005	-2.2%	84.6
0.225	0.22	0.225	0.23
	379.6	7.7
305 [H15] HPL
4.8	0.02	0.4%	79.6
4.8	4.8	4.88	4.91
	18.7	5.9
306 [YYY] Lion-OSPL China L S$
1.926	-0.011	-0.6%	79.379
1.925	1.925	1.93	1.952
	3.102	0.5
307 [Q01] QAF
0.96	0.0	-	78.8
0.955	0.955	0.96	0.96
	77.4	40.0
308 [P15] Pacific Century
0.455	-0.01	-2.2%	77.0
0.455	0.455	0.46	0.47
	104.7	10.0
309 [Z77] Singtel 10
4.48	-0.01	-0.2%	74.42
4.45	4.47	4.48	4.48
	0.51	0.01
310 [5DD] Micro-Mechanics
1.62	-0.01	-0.6%	72.6
1.6	1.61	1.62	1.63
	13.8	22.5
311 [5MD] Soon Lian
0.27	-0.005	-1.8%	72.0
0.27	0.27	0.275	0.275
	29.6	14.0
312 [BEC] BRC Asia
4.19	0.01	0.2%	70.4
4.18	4.18	4.2	4.2
	21.8	24.2	CD
313 [P7VU] HPH Trust SGD
0.265	-0.005	-1.9%	68.3
0.265	0.265	0.27	0.265
	337.4	161.7
314 [F99] F & N
1.51	-0.01	-0.7%	67.4
1.51	1.51	1.52	1.53
	5.2	0.9	CD
315 [H18] Hotel Grand
0.7	-0.005	-0.7%	67.1
0.695	0.695	0.7	0.7
	19.6	37.0
316 [505] AsiaMedic
0.018	0.0	-	64.0
0.018	0.018	0.02	0.018
	588.6	1102.4
317 [5JS] Indofood Agri
0.375	0.005	1.4%	63.3
0.365	0.37	0.375	0.375
	9.7	95.1
318 [BFI] Tiong Seng
0.101	-0.001	-1.0%	60.0
0.101	0.101	0.114	0.102
	7.1	34.0
319 [ER0] KSH
0.34	-0.005	-1.4%	57.9
0.34	0.34	0.345	0.345
	152.3	42.3
320 [S85] Straco
0.37	-0.01	-2.6%	57.4
0.37	0.37	0.38	0.375
	52.5	18.8
321 [BFU] Tye Soon
0.315	0.0	-	56.0
0.315	0.31	0.315	0.315
	25.6	20.0
322 [OMK] Vividthree
0.014	0.0	-	55.0
0.014	0.014	0.017	0.014
	20.9	70.0
323 [LJ3] OUE
1.19	0.0	-	54.8
1.17	1.19	1.2	1.19
	0.1	112.8
324 [1B1] HC Surgical
0.365	-0.005	-1.4%	54.1
0.365	0.365	0.38	0.37
	27.8	27.5	CD
325 [BTJ] A-Sonic Aero
0.525	-0.01	-1.9%	51.9
0.525	0.53	0.535	0.535
	100.0	5.0
326 [CNE] MindChamps
0.13	0.002	1.6%	51.4
0.126	0.127	0.13	0.13
	100.0	2.3
327 [5SO] Duty Free Intl
0.08	0.004	5.3%	50.7
0.076	0.077	0.08	0.08
	41.0	111.3
328 [FRQ] Sing Paincare
0.12	0.003	2.6%	50.0
0.12	0.119	0.12	0.12
	20.0	11.8
329 [TCU] CreditBureauAsia
1.25	0.0	-	49.5
1.24	1.24	1.26	1.25
	11.6	11.4
330 [BQD] Envictus
0.39	-0.005	-1.3%	49.4
0.38	0.375	0.39	0.395
	90.0	19.7
331 [S41] Hong Leong Fin
2.65	0.0	-	48.1
2.64	2.64	2.65	2.65
	2.1	34.8
332 [NC2] Sri Trang Agro
0.51	-0.015	-2.9%	46.7
0.51	0.505	0.525	0.53
	13.0	9.5
333 [1F2] Union Gas
0.36	-0.005	-1.4%	45.5
0.36	0.36	0.37	0.365
	108.1	24.2
334 [BTP] Baker Technology
0.52	-0.035	-6.3%	45.2
0.52	0.52	0.545	0.55
	2.1	11.1
335 [JK8] UOBAM FTSE CN A50 S$
2.469	-0.007	-0.3%	44.666
2.458	2.452	2.52	2.476
	8.5	0.2
336 [QNS] SouthernAlliance
0.465	0.005	1.1%	44.3
0.465	0.465	0.485	0.48
	1.8	1.5
337 [BKA] Sin Heng Mach
0.7	0.005	0.7%	44.0
0.7	0.68	0.7	0.7
	2.9	99.3
338 [I49] IFS Capital
0.179	0.0	-	43.2
0.179	0.178	0.182	0.179
	8.6	10.0
339 [SGR] Sheffield Green
0.18	-0.004	-2.2%	42.2
0.18	0.178	0.184	0.188
	15.0	79.0
340 [ENV] LS 2 Holdings
0.08	0.002	2.6%	41.8
0.078	0.077	0.08	0.08
	29.9	112.1
341 [S19] SingShipping
0.295	-0.005	-1.7%	41.7
0.295	0.295	0.305	0.305
	17.0	100.6
342 [42Z] Eindec
0.041	-0.006	-12.8%	41.4
0.041	0.041	0.048	0.048
	99.9	9.3
343 [M01] Metro
0.53	0.0	-	40.8
0.52	0.52	0.53	0.53
	66.1	5.7
344 [GAB] Amova STI ETF S$A
4.5	0.0	-	40.231
4.49	4.49		4.613
	4.978	0.0
345 [ODBU] UtdHampshReitUSD
0.525	0.0	-	37.2
0.52	0.52	0.525	0.525
	303.8	340.1
346 [E6R] Le Tree Holdings
0.004	0.001	33.3%	36.0
0.004	0.002	0.004	0.004
	81972.0	21117.1
347 [Y03] Yeo Hiap Seng
0.605	-0.005	-0.8%	36.0
0.605	0.605	0.61	0.605
	17.4	45.0
348 [X5N] Avarga Ltd
2.26	0.02	0.9%	35.9
2.25	2.25	2.26	2.27
	20.0	0.4
349 [5KI] Soup Holdings
0.072	-0.005	-6.5%	35.4
0.071	0.072	0.079	0.079
	21.4	35.9
350 [S61] SBS Transit
3.26	-0.01	-0.3%	34.9
3.25	3.25	3.26	3.27
	27.2	9.8
351 [AYN] Global Testing
1.5	0.04	2.7%	31.8
1.44	1.46	1.5	1.5
	5.0	2.0
352 [S23] Spura Finance
0.755	-0.01	-1.3%	31.1
0.755	0.755	0.765	0.765
	34.0	22.8
353 [BDX] GSH
0.185	-0.001	-0.5%	31.0
0.184	0.181	0.185	0.185
	28.0	4.4
354 [BWM] Zheneng Jinjiang
0.44	-0.01	-2.2%	30.3
0.44	0.44	0.445	0.445
	31.7	474.2
355 [QZG] Accrelist Ltd
0.049	0.001	2.1%	30.0
0.049	0.048	0.05	0.049
	140.0	262.9
356 [VND] CF VN 30 SC ETF US$
1.43	-0.01	-0.7%	30.0
1.43			1.43
	0.0	0.0
357 [CXS] UOBAM PINGAN CHINEXT
1.19	-0.008	-0.7%	29.458
1.19	1.185	1.31	1.198
	3.0	19.999
358 [O10] Far East Orchard
1.27	0.0	-	27.3
1.25	1.26	1.27	1.27
	2.0	3.4
359 [5ML] Old Chang Kee
1.16	0.01	0.9%	26.2
1.15	1.15	1.16	1.16
	15.3	17.3
360 [5DO] Sakae
0.076	0.001	1.3%	25.5
0.076	0.073	0.076	0.077
	70.3	4.5
361 [5VS] Hafary
0.5	-0.01	-2.0%	25.0
0.5	0.5	0.51	0.51
	20.9	10.0
362 [M05] MTQ
0.22	0.0	-	24.4
0.22	0.22	0.225	0.22
	14.3	44.9
363 [BLS] Hotung Inv
1.4	-0.01	-0.7%	24.1
1.4	1.4	1.42	1.4
	2.2	3.0
364 [SEB] Stoneweg EUTrust SGD
2.57	0.02	0.8%	20.4
2.54	2.56	2.57	2.57
	6.4	1.1
365 [JJJ] A Lion-Nomura Japan
1.419	-0.006	-0.4%	20.286
1.413	1.41	1.421	1.421
	110.0	80.0
366 [WJP] VICOM Ltd
1.65	0.0	-	20.1
1.65	1.65	1.66	1.65
	30.9	14.5
367 [40V] Alset
0.022	0.0	-	20.0
0.022	0.022	0.024	0.022
	3563.8	210.8
368 [40N] Versalink
0.054	-0.002	-3.6%	20.0
0.054	0.053	0.059	0.054
	20.0	10.0
369 [LVR] 17LIVE GROUP
1.1	0.0	-	20.0
1.09	1.07	1.1	1.1
	1.5	14.6
370 [L23] Enviro-Hub
0.029	0.0	-	19.0
0.029	0.03	0.031	0.029
	0.1	5.0
371 [T41] TeleChoice Intl
0.18	0.004	2.3%	19.0
0.176	0.176	0.18	0.18
	8.2	43.0
372 [INC] Lion-CM CSI Div S$
1.005	0.0	-	18.519
1.003	1.003	1.025	1.008
	1.0	2.5
373 [O9P] IS ASIA HYG US$
6.77	0.01	0.1%	18.008
6.76	6.76	6.78	6.78
	2.69	12.0
374 [C9Q] Sinostar Pec
0.106	0.004	3.9%	18.0
0.102	0.106	0.11	0.106
	0.7	50.0
375 [QL3] IS ASIA HYG S$D
8.72	-0.01	-0.1%	17.846
8.68	8.7	8.72	8.73
	2.0	11.9
376 [51O] MSMIntl
0.25	0.025	11.1%	15.5
0.205	0.21	0.245	0.255
	10.0	7.2
377 [G07] Great Eastern
15.42	-0.04	-0.3%	15.1
15.42	15.42	15.49	15.49
	1.0	0.6
378 [5DS] MegaChem
0.425	0.0	-	14.7
0.425	0.425	0.44	0.44
	5.0	5.0
379 [BEH] China Intl
0.04	-0.005	-11.1%	14.5
0.04	0.04	0.045	0.04
	45.5	60.5
380 [BDU] Federal Int
0.22	0.0	-	14.5
0.21	0.21	0.225	0.22
	70.0	69.8
381 [AWG] Ascent Bridge
0.26	0.0	-	14.0
0.26	0.265	0.315	0.26
	0.2	5.0
382 [5JK] Hiap Hoe
0.54	0.005	0.9%	13.9
0.535	0.535	0.545	0.545
	15.3	9.8
383 [5WV] AsiaPhos
0.009	0.001	12.5%	13.7
0.008	0.008	0.009	0.009
	5893.3	2442.2
384 [ADN] First Sponsor
1.	-0.04	-3.8%	13.3
1.	1.	1.03	1.03
	13.6	2.5
385 [EVS] Amova-STC CN EV S$
0.651	0.007	1.1%	13.16
0.65	0.647	0.651	0.651
	0.1	3.4
386 [U77] Sarine Tech
0.225	-0.005	-2.2%	13.1
0.22	0.22	0.225	0.225
	38.0	9.0
387 [C76] Creative
0.615	0.0	-	13.0
0.615	0.6	0.615	0.62
	5.0	0.1
388 [G20] GP Industries
0.53	0.01	1.9%	13.0
0.52	0.525	0.53	0.53
	5.0	28.0
389 [BHU] SUTL Enterprise
0.925	-0.015	-1.6%	13.0
0.92	0.93	0.95	0.93
	23.0	36.0
390 [AVP] AvePoint
16.37	-0.56	-3.3%	12.84
16.31	16.37	16.45	16.82
	0.43	0.05
391 [U9E] China Everbright
0.25	-0.005	-2.0%	12.5
0.25	0.25	0.255	0.255
	1491.0	20.0
392 [5CT] EcoWise
0.021	0.001	5.0%	12.0
0.021	0.02	0.021	0.021
	959.9	168.0
393 [O87] GLD US$
429.3	6.3	1.5%	11.95
428.1	428.6	429.3	430.2
	1.0	0.992
394 [STC] Comba
0.39	0.01	2.6%	12.0
0.39	0.395		0.39
	0.1	0.0
395 [LGH] Leong Guan Hldgs
0.245	0.005	2.1%	12.0
0.23	0.24	0.245	0.245
	3.0	24.5
396 [5OX] Mary Chia
0.042	-0.001	-2.3%	11.3
0.042	0.042	0.044	0.044
	1.8	223.8
397 [VNM] CF VN 30 SC ETF SG$
1.86	0.01	0.5%	11.07
1.86	1.85	1.855	1.87
	0.975	2.43
398 [C41] Cortina
3.46	-0.14	-3.9%	11.0
3.3	3.48	3.6	3.46
	0.1	17.5
399 [GSD] GLD SG$
552.1	6.65	1.2%	11.012
550.	551.2	552.1	553.3
	1.0	0.984
400 [SRU] CSOP iEdge SREIT ETF
0.605	-0.015	-2.4%	10.25
0.605	0.599	0.606	0.617
	340.0	340.0	XD
401 [BEW] JB Foods
0.695	0.0	-	10.2
0.675	0.67	0.695	0.695
	5.0	1.2
402 [RQ1] Overseas Edu
0.19	0.004	2.2%	10.1
0.189	0.186	0.19	0.19
	20.0	55.7
403 [NXR] iWOW Tech
0.42	0.01	2.4%	10.1
0.4	0.405	0.41	0.42
	80.0	8.0
404 [43F] AcroMeta
0.021	0.001	5.0%	10.0
0.021	0.02	0.021	0.021
	377.4	68.9
405 [OTX] Medinex
0.24	0.0	-	10.0
0.235	0.23	0.24	0.24
	30.5	32.4
406 [N02] NSL
0.905	-0.02	-2.2%	10.0
0.905	0.905	0.94	0.905
	7.6	0.5
407 [540] Tung Lok Rest
0.076	-0.004	-5.0%	10.0
0.076	0.076	0.089	0.076
	10.0	5.0
408 [569] Vicplas Intl
0.092	-0.001	-1.1%	10.0
0.092	0.092	0.093	0.092
	140.0	10.0
409 [EAA] Lion-CM EM Asia S$
1.276	0.005	0.4%	9.937
1.274	1.27	1.341	1.3
	1.0	10.0
410 [AWZ] Multi-Chem
3.41	0.01	0.3%	9.7
3.41	3.41	3.42	3.42
	6.3	53.7
411 [TID] XT MSCHINA S$
26.7	-0.14	-0.5%	8.903
26.7	26.7	27.	27.9
	0.337	0.322
412 [^IXIC] Nasdaq
23515.39	-14.61	-0.1%	8.519B
23446.81	0.	0.	23664.26
	0	0
413 [5F7] Wilton Resources
0.008	0.0	-	8.3
0.008	0.007	0.008	0.008
	14369.0	7103.6
414 [G50] Grand Banks
0.815	0.005	0.6%	8.2
0.805	0.805	0.81	0.815
	1.7	10.0
415 [MCN] PHIL-CU MS CHINA A50
1.435	-0.006	-0.4%	7.98
1.435	1.43	1.5	1.441
	1.0	50.0
416 [P8A] Cordlife
0.153	-0.007	-4.4%	6.0
0.153	0.153	0.16	0.153
	2.0	14.0
417 [BIX] Ellipsiz
0.245	0.0	-	6.0
0.245	0.24	0.245	0.245
	7.0	4.0
418 [1A0] Katrina
0.037	-0.002	-5.1%	6.0
0.037	0.037	0.039	0.037
	9.0	6.0
419 [S35] Sing Inv & Fin
1.62	-0.02	-1.2%	5.8
1.62	1.62	1.63	1.64
	15.6	2.0
420 [K29] Karin Tech
0.26	0.0	-	5.3
0.26	0.26	0.265	0.26
	2.5	10.0
421 [SCY] CSOP Star&Chinext50
1.408	0.005	0.4%	5.179
1.408	1.404	1.45	1.448
	15.1	6.0
422 [Q0F] IHH
2.65	0.01	0.4%	5.1
2.62	2.6	2.65	2.65
	0.9	2.1
423 [BLZ] Advanced
0.134	0.002	1.5%	5.0
0.134	0.134	0.16	0.134
	13.0	58.9
424 [GEH] Goodwill
0.16	0.003	1.9%	5.0
0.16	0.149	0.16	0.16
	5.3	15.0
425 [I98] IS INDIA CLIMATE US$
13.74	-0.28	-2.0%	5.03
13.74	13.67	13.72	13.9
	12.0	12.0
426 [5PF] Jason Marine
0.14	0.012	9.4%	5.0
0.14	0.14	0.145	0.14
	45.0	5.8
427 [BMGU] BHG Retail Reit
0.49	0.04	8.9%	4.5
0.44	0.44	0.49	0.49
	4.5	19.6
428 [BBW] Azeus
11.9	-0.1	-0.8%	4.3
11.9	11.9	11.95	12.06
	1.4	0.7
429 [1H8] LY Corp
0.052	-0.003	-5.5%	4.1
0.039	0.04	0.052	0.052
	10.0	42.9
430 [B28] Bonvests
0.985	0.025	2.6%	3.7
0.96	0.95	0.99	0.985
	9.0	20.0
431 [BCY] Powermatic Data
3.23	-0.06	-1.8%	3.7
3.23	3.21	3.3	3.23
	3.0	3.1
432 [YLU] Lion-OSPL APAC Fin U
1.05	-0.007	-0.7%	3.463
1.05	1.05	1.053	1.05
	0.282	170.0
433 [KJ7] XT MSINDO US$
13.77	-0.02	-0.1%	3.29
13.65	13.84	14.	13.77
	5.0	5.0
434 [AVX] HL Global Ent
0.385	0.02	5.5%	3.1
0.365	0.365	0.39	0.385
	32.0	2.1
435 [C05] Chemical Ind
0.485	-0.02	-4.0%	2.8
0.485	0.485	0.545	0.5
	3.8	0.1
436 [TSH] TSH Resources
0.39	-0.005	-1.3%	2.7
0.39		0.395	0.395
	0.0	18.0
437 [BQN] BH Global
0.107	0.0	-	2.4
0.107	0.107	0.135	0.107
	12.2	48.6
438 [5RE] Asia Vets
0.047	0.003	6.8%	2.2
0.047	0.047	0.054	0.054
	4.8	9.0
439 [BIP] Vibrant Group
0.155	0.002	1.3%	2.2
0.153	0.154	0.155	0.155
	0.2	10.1
440 [399001.SZ] Shenzhen Composite
14294.05	+12.97	0.1%	2.089B
14221.93	0.	0.	14392.88
	0	0
441 [BTE] Bund Center
0.415	0.0	-	2.0
0.415	0.405	0.435	0.415
	10.0	5.0
442 [WKS] WinkingStudios
0.235	0.0	-	2.0
0.235	0.235	0.24	0.235
	66.7	50.1
443 [K03] Khong Guan
0.945	0.0	-	2.0
0.945	0.945	0.98	0.945
	8.0	0.2
444 [S44] EnGro
0.965	0.0	-	1.8
0.965	0.965	0.975	0.965
	12.5	10.0
445 [CXT] AmovaEFund ChiNext S
1.492	0.0	-	1.675
1.492	1.459		1.492
	0.35	0.0
446 [S27] SPDR S&P500 US$
688.47	-6.33	-0.9%	1.632
687.	687.	688.47	688.86
	0.008	1.993
447 [BQF] XMH
1.64	-0.01	-0.6%	1.6
1.63	1.66	1.69	1.64
	0.1	0.6
448 [1U8] RichCapital
0.092	0.0	-	1.6
0.091	0.091	0.122	0.092
	20.0	0.1
449 [HD9] XT Vietnam US$
42.22	0.32	0.8%	1.186
42.22	42.12	42.47	42.5
	2.5	2.5
450 [LSS] P-Nova Long MSSG2X S
2.374	-0.05	-2.1%	1.236
2.373	2.25	2.385	2.424
	0.2	0.05
451 [MMS] PHILLIP MM S$
103.548	0.02	-	1.091
103.548	103.54	103.549	103.55
	0.023	0.171