| Update @ 2026-06-16 11:21 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8677.8 |
+131.82
|
1.5%
|
362533 |
| 8540.41 |
|
|
8747.48 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.163 |
-0.005
|
-3.0%
|
43370.4 |
| 0.161 |
0.162 |
0.163 |
0.17 |
|
1261.2 |
17.3 |
|
|
3 [5LY] MarcoPolo Marine
|
| 0.144 |
-0.003
|
-2.0%
|
22968.4 |
| 0.142 |
0.144 |
0.145 |
0.148 |
|
451.4 |
1350.5 |
|
|
4 [M03] Miyoshi
|
| 0.008 |
0.001
|
14.3%
|
22598.5 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
6534.9 |
13727.5 |
|
|
5 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
14499.9 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
27283.3 |
15485.4 |
|
|
6 [42C] IX Biopharma
|
| 0.385 |
-0.03
|
-7.2%
|
10580.1 |
| 0.365 |
0.38 |
0.385 |
0.405 |
|
207.3 |
594.0 |
|
|
7 [BS6] YZJ Shipbldg SGD
|
| 3.67 |
0.07
|
1.9%
|
9505.6 |
| 3.63 |
3.66 |
3.67 |
3.69 |
|
380.2 |
288.6 |
|
|
8 [QS9] G Invacom
|
| 0.061 |
-0.011
|
-15.3%
|
9014.7 |
| 0.06 |
0.06 |
0.061 |
0.071 |
|
1044.4 |
132.7 |
|
|
9 [C38U] CapLand IntCom T
|
| 2.36 |
0.02
|
0.9%
|
8295.7 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
1497.5 |
363.2 |
|
|
10 [Z74] Singtel
|
| 4.3 |
0.03
|
0.7%
|
8185.2 |
| 4.24 |
4.3 |
4.31 |
4.31 |
|
572.3 |
490.4 |
CD |
|
11 [5HV] Koh Eco
|
| 0.141 |
-0.007
|
-4.7%
|
7428.7 |
| 0.14 |
0.141 |
0.142 |
0.147 |
|
256.9 |
52.4 |
|
|
12 [KUO] Intl Cement
|
| 0.062 |
-0.001
|
-1.6%
|
6851.9 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
598.1 |
1437.7 |
|
|
13 [S58] SATS
|
| 4.06 |
0.03
|
0.7%
|
6606.6 |
| 4.02 |
4.06 |
4.07 |
4.13 |
|
65.0 |
39.7 |
CD |
|
14 [558] UMS
|
| 2.74 |
-0.04
|
-1.4%
|
6518.6 |
| 2.65 |
2.73 |
2.74 |
2.8 |
|
51.2 |
33.3 |
CD |
|
15 [J03] Jadason
|
| 0.03 |
0.0
|
-
|
5678.1 |
| 0.029 |
0.029 |
0.03 |
0.032 |
|
780.7 |
2707.0 |
|
|
16 [8C8U] Cent Accom REIT
|
| 1.09 |
0.0
|
-
|
5335.2 |
| 1.08 |
1.08 |
1.09 |
1.1 |
|
2085.2 |
2489.8 |
|
|
17 [GU5] ChinaKundaTech
|
| 0.018 |
0.002
|
12.5%
|
5181.3 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
63.1 |
885.6 |
|
|
18 [A17U] CapLand Ascendas REI
|
| 2.54 |
0.01
|
0.4%
|
4824.0 |
| 2.52 |
2.54 |
2.55 |
2.55 |
|
1209.3 |
1273.1 |
|
|
19 [5E2] Seatrium Ltd
|
| 2. |
0.0
|
-
|
4740.3 |
| 1.98 |
1.99 |
2. |
2.01 |
|
466.2 |
743.7 |
|
|
20 [575] ASTI
|
| 0.133 |
-0.006
|
-4.3%
|
4714.2 |
| 0.131 |
0.133 |
0.134 |
0.14 |
|
33.0 |
197.4 |
|
|
21 [544] CSE Global
|
| 1.36 |
-0.03
|
-2.2%
|
4539.2 |
| 1.34 |
1.36 |
1.37 |
1.4 |
|
108.6 |
263.2 |
|
|
22 [9CI] CapitaLandInvest
|
| 2.59 |
0.01
|
0.4%
|
4461.5 |
| 2.57 |
2.58 |
2.6 |
2.61 |
|
672.5 |
413.4 |
|
|
23 [S08] SingPost
|
| 0.325 |
-0.005
|
-1.5%
|
3944.8 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
3057.0 |
1295.6 |
|
|
24 [K71U] Keppel Reit
|
| 0.87 |
0.005
|
0.6%
|
3768.4 |
| 0.86 |
0.865 |
0.87 |
0.87 |
|
731.8 |
2363.2 |
|
|
25 [BUOU] Frasers L&C Tr
|
| 0.985 |
0.0
|
-
|
3731.5 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
831.8 |
586.0 |
|
|
26 [C6L] SIA
|
| 7.2 |
0.03
|
0.4%
|
3704.5 |
| 7.16 |
7.19 |
7.2 |
7.21 |
|
483.8 |
759.7 |
CD |
|
27 [M44U] Mapletree Log Tr
|
| 1.22 |
0.0
|
-
|
3603.9 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
2885.5 |
3606.1 |
|
|
28 [I07] ISDN
|
| 0.785 |
-0.02
|
-2.5%
|
3531.9 |
| 0.77 |
0.78 |
0.785 |
0.805 |
|
99.6 |
103.8 |
CD |
|
29 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
3423.5 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
11301.8 |
7515.0 |
|
|
30 [42F] Totm Tech
|
| 0.026 |
0.001
|
4.0%
|
3369.3 |
| 0.024 |
0.025 |
0.026 |
0.026 |
|
0.7 |
8047.4 |
|
|
31 [Z4D] MediLifestyle
|
| 0.042 |
0.0
|
-
|
3256.5 |
| 0.04 |
0.042 |
0.043 |
0.045 |
|
3.0 |
253.4 |
|
|
32 [A52] AnnAik
|
| 0.065 |
0.0
|
-
|
3150.0 |
| 0. |
0.062 |
0.073 |
0. |
|
71.8 |
138.5 |
|
|
33 [C52] ComfortDelGro
|
| 1.31 |
0.01
|
0.8%
|
3007.2 |
| 1.3 |
1.3 |
1.31 |
1.31 |
|
2976.8 |
1559.8 |
|
|
34 [ME8U] Mapletree Ind Tr
|
| 1.95 |
-0.01
|
-0.5%
|
2935.3 |
| 1.95 |
1.95 |
1.96 |
1.97 |
|
1380.0 |
428.9 |
|
|
35 [MZH] Nanofilm
|
| 1.28 |
-0.03
|
-2.3%
|
2817.7 |
| 1.25 |
1.27 |
1.28 |
1.32 |
|
116.9 |
178.5 |
|
|
36 [E28] Frencken
|
| 3.08 |
-0.01
|
-0.3%
|
2641.1 |
| 2.96 |
3.08 |
3.09 |
3.11 |
|
22.2 |
13.6 |
|
|
37 [AWX] AEM SGD
|
| 10.35 |
0.09
|
0.9%
|
2575.2 |
| 10.01 |
10.35 |
10.37 |
10.43 |
|
0.7 |
4.5 |
|
|
38 [CJLU] NetLink NBN Tr
|
| 0.98 |
-0.01
|
-1.0%
|
2544.1 |
| 0.98 |
0.98 |
0.985 |
0.99 |
|
3326.7 |
2065.9 |
|
|
39 [HST] Lion-OCBC Sec HSTECH
|
| 0.752 |
-0.014
|
-1.8%
|
2443.061 |
| 0.75 |
0.752 |
0.753 |
0.769 |
|
32.001 |
311.544 |
|
|
40 [BN4] Keppel
|
| 11.25 |
0.3
|
2.7%
|
2336.4 |
| 10.95 |
11.24 |
11.25 |
11.25 |
|
4.6 |
97.8 |
|
|
41 [Y92] ThaiBev
|
| 0.435 |
0.005
|
1.2%
|
2332.1 |
| 0.43 |
0.43 |
0.435 |
0.435 |
|
4817.7 |
2260.8 |
|
|
42 [M14] InnoTek
|
| 0.71 |
-0.04
|
-5.3%
|
2328.5 |
| 0.7 |
0.705 |
0.71 |
0.755 |
|
103.4 |
23.5 |
|
|
43 [DCRU] DigiCore Reit USD
|
| 0.49 |
0.0
|
-
|
2171.8 |
| 0.485 |
0.485 |
0.49 |
0.495 |
|
2594.5 |
1475.9 |
|
|
44 [G13] Genting Sing
|
| 0.62 |
0.005
|
0.8%
|
1975.1 |
| 0.615 |
0.615 |
0.62 |
0.62 |
|
4479.5 |
5075.2 |
|
|
45 [Z59] Yoma Strategic
|
| 0.081 |
-0.001
|
-1.2%
|
1944.4 |
| 0.081 |
0.081 |
0.082 |
0.084 |
|
70.9 |
444.4 |
|
|
46 [5EF] Adventus
|
| 0.004 |
0.001
|
33.3%
|
1884.8 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
615.5 |
16321.6 |
|
|
47 [5WH] Rex Intl
|
| 0.069 |
-0.002
|
-2.8%
|
1867.4 |
| 0.068 |
0.069 |
0.07 |
0.071 |
|
493.7 |
737.4 |
|
|
48 [YF8] YZJ Fin Hldg
|
| 0.23 |
-0.005
|
-2.1%
|
1854.2 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
1557.5 |
1616.9 |
|
|
49 [S3N] GRC
|
| 0.123 |
0.0
|
-
|
1814.9 |
| 0.121 |
0.122 |
0.123 |
0.124 |
|
302.3 |
364.3 |
|
|
50 [5NV] Chasen
|
| 0.156 |
-0.005
|
-3.1%
|
1759.8 |
| 0.154 |
0.156 |
0.157 |
0.16 |
|
41.0 |
39.7 |
|
|
51 [BVA] Top Glove
|
| 0.245 |
-0.01
|
-3.9%
|
1752.3 |
| 0.24 |
0.24 |
0.245 |
0.25 |
|
2726.3 |
521.8 |
|
|
52 [OV8] Sheng Siong
|
| 3.23 |
0.02
|
0.6%
|
1721.2 |
| 3.21 |
3.23 |
3.24 |
3.25 |
|
206.4 |
99.6 |
|
|
53 [D05] DBS
|
| 63.67 |
0.18
|
0.3%
|
1700.6 |
| 63.08 |
63.67 |
63.68 |
63.68 |
|
7.3 |
7.4 |
|
|
54 [42W] Zixin
|
| 0.032 |
0.001
|
3.2%
|
1700.0 |
| 0.031 |
0.031 |
0.032 |
0.032 |
|
1250.1 |
4066.8 |
|
|
55 [JFQ] AnnicaHoldings
|
| 0.03 |
-0.001
|
-3.2%
|
1696.9 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
1071.2 |
1250.0 |
|
|
56 [5NF] Mencast
|
| 0.098 |
-0.004
|
-3.9%
|
1663.1 |
| 0.097 |
0.098 |
0.099 |
0.101 |
|
242.5 |
321.6 |
|
|
57 [5TP] CNMC Goldmine
|
| 1.32 |
0.02
|
1.5%
|
1657.6 |
| 1.28 |
1.31 |
1.32 |
1.32 |
|
57.2 |
235.3 |
|
|
58 [5WA] OUE Healthcare
|
| 0.039 |
-0.003
|
-7.1%
|
1644.7 |
| 0.039 |
0.039 |
0.04 |
0.042 |
|
834.0 |
1551.0 |
|
|
59 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
-0.01
|
-0.8%
|
1602.7 |
| 1.27 |
1.27 |
1.28 |
1.28 |
|
3287.7 |
1991.8 |
|
|
60 [S63] ST Engineering
|
| 10.73 |
-0.01
|
-0.1%
|
1527.1 |
| 10.66 |
10.73 |
10.74 |
10.78 |
|
5.7 |
15.7 |
|
|
61 [O39] OCBC Bank
|
| 23.91 |
0.2
|
0.8%
|
1488.7 |
| 23.74 |
23.9 |
23.91 |
23.95 |
|
5.7 |
19.7 |
|
|
62 [RE4] Geo Energy Res
|
| 0.45 |
-0.005
|
-1.1%
|
1471.4 |
| 0.45 |
0.45 |
0.455 |
0.46 |
|
1349.5 |
470.7 |
|
|
63 [J69U] Frasers Cpt Tr
|
| 2.26 |
-0.01
|
-0.4%
|
1471.1 |
| 2.25 |
2.25 |
2.26 |
2.27 |
|
851.7 |
162.1 |
|
|
64 [HMN] CapLand Ascott T
|
| 0.91 |
0.005
|
0.6%
|
1427.3 |
| 0.905 |
0.905 |
0.91 |
0.91 |
|
1006.5 |
1014.6 |
|
|
65 [AJBU] Keppel DC Reit
|
| 2.27 |
0.01
|
0.4%
|
1418.9 |
| 2.26 |
2.26 |
2.27 |
2.27 |
|
2631.5 |
870.3 |
|
|
66 [WJ9] AdvancedSystems
|
| 0.004 |
0.0
|
-
|
1399.3 |
| 0.004 |
0.004 |
0.005 |
0.004 |
|
600.8 |
18739.3 |
|
|
67 [Z25] Yanlord Land
|
| 0.66 |
0.0
|
-
|
1326.7 |
| 0.65 |
0.655 |
0.66 |
0.67 |
|
138.9 |
52.8 |
|
|
68 [5OX] Mary Chia
|
| 0.021 |
0.002
|
10.5%
|
1319.8 |
| 0.02 |
0.021 |
0.022 |
0.021 |
|
126.8 |
85.3 |
|
|
69 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
1243.7 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
267704.7 |
614175.3 |
|
|
70 [T82U] Suntec Reit
|
| 1.44 |
0.0
|
-
|
1235.2 |
| 1.42 |
1.43 |
1.44 |
1.44 |
|
678.3 |
692.0 |
|
|
71 [U96] Sembcorp Ind
|
| 6.29 |
0.08
|
1.3%
|
1223.0 |
| 6.18 |
6.29 |
6.3 |
6.3 |
|
47.2 |
183.5 |
|
|
72 [F34] Wilmar Intl
|
| 3.57 |
0.02
|
0.6%
|
1197.1 |
| 3.54 |
3.57 |
3.58 |
3.59 |
|
108.1 |
95.0 |
|
|
73 [VC2] Olam Group
|
| 1.29 |
-0.01
|
-0.8%
|
1197.0 |
| 1.28 |
1.28 |
1.29 |
1.3 |
|
53.9 |
165.3 |
|
|
74 [8YZ] YZJ Maritime
|
| 0.64 |
0.005
|
0.8%
|
1142.4 |
| 0.625 |
0.635 |
0.64 |
0.64 |
|
80.1 |
403.3 |
|
|
75 [JYEU] Lendlease Reit
|
| 0.575 |
0.0
|
-
|
1132.6 |
| 0.57 |
0.57 |
0.575 |
0.575 |
|
2549.1 |
1839.0 |
|
|
76 [S68] SGX
|
| 23.84 |
0.59
|
2.5%
|
1115.1 |
| 23.31 |
23.84 |
23.85 |
23.84 |
|
6.9 |
17.5 |
|
|
77 [Q5T] Far East HTrust
|
| 0.58 |
-0.005
|
-0.9%
|
1034.2 |
| 0.57 |
0.575 |
0.58 |
0.585 |
|
197.7 |
226.1 |
|
|
78 [C13] CH Offshore
|
| 0.013 |
-0.001
|
-7.1%
|
1010.4 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
7.8 |
11963.6 |
|
|
79 [5WV] AsiaPhos
|
| 0.01 |
-0.001
|
-9.1%
|
1000.8 |
| 0.009 |
0.01 |
0.011 |
0.01 |
|
139.0 |
2320.0 |
|
|
80 [8AZ] Aztech Gbl
|
| 0.9 |
-0.02
|
-2.2%
|
940.3 |
| 0.885 |
0.89 |
0.9 |
0.92 |
|
101.5 |
51.4 |
|
|
81 [NR7] Raffles Edu
|
| 0.125 |
-0.001
|
-0.8%
|
915.7 |
| 0.124 |
0.124 |
0.125 |
0.126 |
|
33.6 |
109.5 |
|
|
82 [1D4] Aoxin Q & M
|
| 0.255 |
-0.005
|
-1.9%
|
889.9 |
| 0.255 |
0.255 |
0.26 |
0.265 |
|
877.5 |
301.8 |
|
|
83 [AP4] Riverstone
|
| 0.84 |
-0.005
|
-0.6%
|
876.7 |
| 0.835 |
0.84 |
0.85 |
0.855 |
|
79.3 |
177.0 |
|
|
84 [C09] CityDev
|
| 8.55 |
-0.08
|
-0.9%
|
849.7 |
| 8.44 |
8.55 |
8.56 |
8.62 |
|
16.6 |
20.9 |
|
|
85 [EB5] First Resources
|
| 2.89 |
0.01
|
0.3%
|
834.7 |
| 2.86 |
2.88 |
2.89 |
2.93 |
|
27.9 |
3.8 |
|
|
86 [U11] UOB
|
| 38.8 |
0.35
|
0.9%
|
789.3 |
| 38.47 |
38.79 |
38.8 |
38.8 |
|
13.1 |
119.9 |
|
|
87 [A7RU] Kep Infra Tr
|
| 0.525 |
0.0
|
-
|
776.2 |
| 0.525 |
0.525 |
0.53 |
0.53 |
|
3844.4 |
6426.5 |
|
|
88 [FQ7] Salt Investments
|
| 0.003 |
-0.001
|
-25.0%
|
771.0 |
| 0.003 |
0.003 |
0.004 |
0.004 |
|
393190.7 |
241329.2 |
|
|
89 [H78] HongkongLand USD
|
| 7.26 |
-0.18
|
-2.4%
|
730.0 |
| 7.25 |
7.26 |
7.27 |
7.4 |
|
2.9 |
22.1 |
|
|
90 [CLR] LION-PHILLIP S-REIT
|
| 0.83 |
0.002
|
0.2%
|
726.541 |
| 0.827 |
0.829 |
0.83 |
0.83 |
|
45.092 |
414.623 |
|
|
91 [ODBU] UtdHampshReitUSD
|
| 0.52 |
0.005
|
1.0%
|
723.0 |
| 0.515 |
0.515 |
0.52 |
0.52 |
|
790.0 |
961.5 |
|
|
92 [MBH] Amova SGD IGBond ETF
|
| 1.016 |
0.0
|
-
|
684.723 |
| 1.015 |
1.015 |
1.016 |
1.016 |
|
437.684 |
317.136 |
|
|
93 [43A] OCTOPUS
|
| 0.047 |
-0.002
|
-4.1%
|
655.4 |
| 0.045 |
0.045 |
0.047 |
0.047 |
|
305.6 |
270.0 |
|
|
94 [5QY] Net Pac Hldgs
|
| 0.015 |
0.002
|
15.4%
|
652.1 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
369.9 |
162.0 |
|
|
95 [P40U] StarhillGbl Reit
|
| 0.545 |
0.0
|
-
|
651.4 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
1060.8 |
187.5 |
|
|
96 [F83] COSCO SHP SG
|
| 0.117 |
0.002
|
1.7%
|
624.5 |
| 0.116 |
0.115 |
0.116 |
0.117 |
|
211.3 |
109.0 |
|
|
97 [T13] RH PetroGas
|
| 0.155 |
0.0
|
-
|
617.5 |
| 0.153 |
0.154 |
0.155 |
0.156 |
|
17.6 |
177.5 |
|
|
98 [43F] AcroMeta
|
| 0.018 |
0.0
|
-
|
605.0 |
| 0.018 |
0.017 |
0.018 |
0.018 |
|
1557.0 |
450.0 |
CR |
|
99 [ZQM] SoilbuildConstr
|
| 0.79 |
-0.015
|
-1.9%
|
577.3 |
| 0.785 |
0.785 |
0.79 |
0.805 |
|
102.8 |
5.2 |
|
|
100 [E3B] Wee Hur
|
| 0.675 |
-0.005
|
-0.7%
|
559.0 |
| 0.665 |
0.665 |
0.675 |
0.685 |
|
333.0 |
101.8 |
|