Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 10:37
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8686.39 +140.41 1.6% 322776
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.162 -0.006 -3.6% 39147.8
0.161 0.162 0.163 0.17
298.5 1324.0
3 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
4534.9 13727.5
4 [5LY] MarcoPolo Marine
0.143 -0.004 -2.7% 21396.7
0.142 0.143 0.144 0.148
76.7 616.7
5 [504] HS Optimus
0.007 0.001 16.7% 9999.7
0.007 0.006 0.007 0.007
27283.3 18485.6
6 [42C] IX Biopharma
0.38 -0.035 -8.4% 9859.5
0.365 0.375 0.38 0.405
456.4 239.8
7 [QS9] G Invacom
0.062 -0.01 -13.9% 8518.1
0.06 0.061 0.062 0.071
139.8 179.6
8 [BS6] YZJ Shipbldg SGD
3.65 0.05 1.4% 7825.2
3.63 3.64 3.65 3.69
486.2 316.7
9 [KUO] Intl Cement
0.062 -0.001 -1.6% 6730.9
0.06 0.061 0.062 0.063
552.5 1336.0
10 [Z74] Singtel
4.29 0.02 0.5% 6384.4
4.24 4.28 4.29 4.3
360.4 210.3 CD
11 [C38U] CapLand IntCom T
2.35 0.01 0.4% 6220.3
2.34 2.35 2.36 2.37
1498.5 836.2
12 [5HV] Koh Eco
0.141 -0.007 -4.7% 6187.5
0.14 0.14 0.142 0.147
1122.7 122.7
13 [S58] SATS
4.07 0.04 1.0% 6113.6
4.02 4.07 4.08 4.13
67.7 50.1 CD
14 [J03] Jadason
0.03 0.0 - 5558.0
0.029 0.029 0.03 0.032
1100.7 2677.1
15 [558] UMS
2.7 -0.08 -2.9% 5361.2
2.65 2.69 2.7 2.8
48.8 38.2 CD
16 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
35.0 885.6
17 [8C8U] Cent Accom REIT
1.09 0.0 - 4922.8
1.08 1.08 1.09 1.1
2030.5 2884.3
18 [5E2] Seatrium Ltd
1.99 -0.01 -0.5% 4490.0
1.98 1.99 2. 2.01
115.2 609.3
19 [A17U] CapLand Ascendas REI
2.55 0.02 0.8% 4321.1
2.52 2.54 2.55 2.55
1001.1 1500.7
20 [575] ASTI
0.131 -0.008 -5.8% 4082.6
0.131 0.131 0.132 0.14
133.2 64.5
21 [544] CSE Global
1.35 -0.04 -2.9% 4024.8
1.34 1.34 1.35 1.4
577.8 55.6
22 [S08] SingPost
0.325 -0.005 -1.5% 3707.6
0.325 0.325 0.33 0.335
2167.5 1960.0
23 [9CI] CapitaLandInvest
2.58 0.0 - 3397.7
2.57 2.58 2.59 2.61
575.8 288.9
24 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.5 4047.4
25 [C6L] SIA
7.19 0.02 0.3% 3335.8
7.16 7.19 7.2 7.21
283.3 639.8 CD
26 [E5H] Golden Agri-Res
0.27 0.0 - 3312.0
0.265 0.265 0.27 0.27
10240.4 6985.4
27 [M44U] Mapletree Log Tr
1.23 0.01 0.8% 3309.0
1.21 1.22 1.23 1.23
2657.1 3346.8
28 [Z4D] MediLifestyle
0.042 0.0 - 3146.3
0.04 0.042 0.044 0.045
76.9 297.2
29 [BUOU] Frasers L&C Tr
0.985 0.0 - 3046.7
0.975 0.98 0.985 0.99
1928.4 517.2
30 [I07] ISDN
0.775 -0.03 -3.7% 2908.5
0.77 0.775 0.78 0.805
49.7 164.6 CD
31 [C52] ComfortDelGro
1.31 0.01 0.8% 2444.2
1.3 1.3 1.31 1.31
2916.8 1821.3
32 [MZH] Nanofilm
1.25 -0.06 -4.6% 2393.6
1.25 1.25 1.26 1.32
481.8 83.5
33 [ME8U] Mapletree Ind Tr
1.96 0.0 - 2174.4
1.95 1.96 1.97 1.97
737.3 1239.4
34 [Y92] ThaiBev
0.43 0.0 - 2142.5
0.43 0.43 0.435 0.435
4757.5 2182.3
35 [DCRU] DigiCore Reit USD
0.485 -0.005 -1.0% 1946.5
0.485 0.485 0.49 0.495
2690.3 1630.5
36 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 1913.2
0.98 0.98 0.985 0.99
2660.4 2321.7
37 [5EF] Adventus
0.003 0.0 - 1884.5
0.003 0.003 0.004 0.003
615.5 16321.9
38 [BN4] Keppel
11.2 0.25 2.3% 1869.1
10.95 11.2 11.21 11.24
30.8 2.8
39 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
392.9 637.2
40 [E28] Frencken
2.99 -0.1 -3.2% 1866.9
2.96 2.99 3. 3.11
25.3 117.5
41 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1864.4
0.081 0.081 0.082 0.084
149.8 444.4
42 [G13] Genting Sing
0.615 0.0 - 1762.6
0.615 0.615 0.62 0.62
4492.1 4902.9
43 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
44 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1665.4
0.23 0.23 0.235 0.24
1347.0 1351.6
45 [M14] InnoTek
0.71 -0.04 -5.3% 1630.8
0.7 0.705 0.71 0.755
97.4 78.1
46 [HST] Lion-OCBC Sec HSTECH
0.754 -0.012 -1.6% 1602.931
0.752 0.753 0.754 0.769
1.201 379.285
47 [5NV] Chasen
0.155 -0.006 -3.7% 1494.8
0.155 0.155 0.156 0.16
100.2 29.0
48 [5WA] OUE Healthcare
0.04 -0.002 -4.8% 1443.7
0.04 0.039 0.04 0.042
350.0 652.0
49 [D05] DBS
63.42 -0.07 -0.1% 1403.3
63.08 63.42 63.43 63.56
1.5 7.3
50 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1400.7
1.27 1.27 1.28 1.28
3272.1 2201.5
51 [AWX] AEM SGD
10.08 -0.18 -1.8% 1374.8
10.01 10.08 10.09 10.33
6.1 3.7
52 [5NF] Mencast
0.097 -0.005 -4.9% 1352.6
0.097 0.096 0.098 0.101
214.0 128.0
53 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1344.6
0.45 0.45 0.455 0.46
1375.8 461.3
54 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
124.5 85.3
55 [K71U] Keppel Reit
0.87 0.005 0.6% 1314.9
0.86 0.865 0.87 0.87
1801.2 2231.1
56 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1294.5
0.905 0.905 0.91 0.91
993.6 1003.4
57 [S3N] GRC
0.122 -0.001 -0.8% 1240.4
0.121 0.121 0.122 0.124
205.6 215.2
58 [5TP] CNMC Goldmine
1.29 -0.01 -0.8% 1215.1
1.28 1.28 1.3 1.32
86.5 118.1
59 [42W] Zixin
0.031 0.0 - 1200.0
0.031 0.03 0.032 0.031
7652.6 4566.8
60 [O39] OCBC Bank
23.87 0.16 0.7% 1188.6
23.74 23.85 23.87 23.95
4.0 9.4
61 [594] CapAllianz
0.002 0.0 - 1143.6
0.001 0.001 0.002 0.002
267804.0 613166.3
62 [T82U] Suntec Reit
1.43 -0.01 -0.7% 1115.6
1.42 1.43 1.44 1.44
564.3 1191.7
63 [Z25] Yanlord Land
0.65 -0.01 -1.5% 1110.4
0.65 0.65 0.655 0.67
195.6 69.6
64 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
65 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.123 0.125 0.126
579.7 77.3
66 [U96] Sembcorp Ind
6.27 0.06 1.0% 908.0
6.18 6.26 6.27 6.27
40.6 40.1
67 [S68] SGX
23.75 0.5 2.2% 876.7
23.31 23.75 23.76 23.79
9.4 14.5
68 [F34] Wilmar Intl
3.58 0.03 0.8% 874.1
3.54 3.57 3.59 3.59
279.8 116.9
69 [JYEU] Lendlease Reit
0.57 -0.005 -0.9% 842.7
0.57 0.57 0.575 0.575
2278.3 1720.6
70 [S63] ST Engineering
10.73 -0.01 -0.1% 834.0
10.66 10.72 10.74 10.78
13.1 9.7
71 [8YZ] YZJ Maritime
0.63 -0.005 -0.8% 827.1
0.625 0.63 0.635 0.64
421.0 255.7
72 [8AZ] Aztech Gbl
0.89 -0.03 -3.3% 809.6
0.885 0.885 0.89 0.92
40.6 75.6
73 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 807.8
2.26 2.26 2.27 2.27
2580.5 997.2
74 [VC2] Olam Group
1.29 -0.01 -0.8% 806.3
1.28 1.28 1.29 1.3
184.4 99.2
75 [BVA] Top Glove
0.25 -0.005 -2.0% 740.8
0.25 0.245 0.25 0.25
1747.4 659.8
76 [EB5] First Resources
2.88 0.0 - 682.4
2.86 2.87 2.88 2.93
33.0 29.7
77 [C09] CityDev
8.52 -0.11 -1.3% 653.2
8.44 8.51 8.52 8.62
14.0 13.1
78 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
79 [U11] UOB
38.79 0.34 0.9% 650.9
38.47 38.78 38.79 38.8
2.3 1.5
80 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 630.9
0.255 0.255 0.26 0.265
733.0 202.2
81 [Q5T] Far East HTrust
0.57 -0.015 -2.6% 626.0
0.57 0.57 0.575 0.585
404.4 105.0
82 [P40U] StarhillGbl Reit
0.545 0.0 - 625.8
0.54 0.54 0.545 0.55
926.7 182.6
83 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
84 [AP4] Riverstone
0.835 -0.01 -1.2% 605.6
0.835 0.835 0.84 0.855
131.4 52.0
85 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1458.0 280.0 CR
86 [H78] HongkongLand USD
7.29 -0.15 -2.0% 572.5
7.25 7.29 7.3 7.4
17.9 19.9
87 [ZQM] SoilbuildConstr
0.79 -0.015 -1.9% 540.3
0.785 0.785 0.795 0.805
106.3 21.3
88 [5AE] Pollux Prop
0.031 0.0 - 526.7
0.031 0.03 0.031 0.032
672.7 564.3
89 [5UF] Aspial Lifestyle
0.365 -0.01 -2.7% 524.6
0.365 0.36 0.37 0.375
397.4 95.6
90 [S69] Serial System
0.083 0.002 2.5% 517.2
0.082 0.081 0.083 0.084
260.8 125.8
91 [T13] RH PetroGas
0.154 -0.001 -0.6% 511.7
0.153 0.153 0.154 0.156
168.7 96.4
92 [D5IU] Landmark REIT
0.008 0.0 - 511.1
0.007 0.007 0.008 0.008
3879.3 193875.9
93 [^DJI] Dow Jones
51671.03 +468.77 0.9% 509.664
51364.55 51508.06 51854.5 51945.89
0 0
94 [CLR] LION-PHILLIP S-REIT
0.829 0.001 0.1% 509.571
0.827 0.829 0.83 0.83
3.212 316.373
95 [5WV] AsiaPhos
0.009 -0.002 -18.2% 500.2
0.009 0.009 0.01 0.01
1758.0 500.5
96 [S59] SIA Engineering
3.29 0.05 1.5% 479.4
3.24 3.28 3.29 3.3
30.4 35.6 CD
97 [OV8] Sheng Siong
3.21 0.0 - 466.3
3.21 3.21 3.22 3.23
37.1 138.9
98 [UIBU] UIBREIT
0.815 0.0 - 451.6
0.805 0.81 0.815 0.815
406.9 1131.9
99 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 448.997
1.015 1.015 1.016 1.016
392.684 250.385
100 [E3B] Wee Hur
0.665 -0.015 -2.2% 437.0
0.665 0.665 0.67 0.685
222.2 68.8