Price: 100 Records
Record 20 50 100 All
Update @ 2026-06-16 11:21
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
8677.8 +131.82 1.5% 362533
8540.41 8747.48
0 0
2 [A31] Addvalue Tech
0.163 -0.005 -3.0% 43370.4
0.161 0.162 0.163 0.17
1261.2 17.3
3 [5LY] MarcoPolo Marine
0.144 -0.003 -2.0% 22968.4
0.142 0.144 0.145 0.148
451.4 1350.5
4 [M03] Miyoshi
0.008 0.001 14.3% 22598.5
0.008 0.008 0.009 0.009
6534.9 13727.5
5 [504] HS Optimus
0.007 0.001 16.7% 14499.9
0.007 0.006 0.007 0.007
27283.3 15485.4
6 [42C] IX Biopharma
0.385 -0.03 -7.2% 10580.1
0.365 0.38 0.385 0.405
207.3 594.0
7 [BS6] YZJ Shipbldg SGD
3.67 0.07 1.9% 9505.6
3.63 3.66 3.67 3.69
380.2 288.6
8 [QS9] G Invacom
0.061 -0.011 -15.3% 9014.7
0.06 0.06 0.061 0.071
1044.4 132.7
9 [C38U] CapLand IntCom T
2.36 0.02 0.9% 8295.7
2.34 2.35 2.36 2.37
1497.5 363.2
10 [Z74] Singtel
4.3 0.03 0.7% 8185.2
4.24 4.3 4.31 4.31
572.3 490.4 CD
11 [5HV] Koh Eco
0.141 -0.007 -4.7% 7428.7
0.14 0.141 0.142 0.147
256.9 52.4
12 [KUO] Intl Cement
0.062 -0.001 -1.6% 6851.9
0.06 0.061 0.062 0.063
598.1 1437.7
13 [S58] SATS
4.06 0.03 0.7% 6606.6
4.02 4.06 4.07 4.13
65.0 39.7 CD
14 [558] UMS
2.74 -0.04 -1.4% 6518.6
2.65 2.73 2.74 2.8
51.2 33.3 CD
15 [J03] Jadason
0.03 0.0 - 5678.1
0.029 0.029 0.03 0.032
780.7 2707.0
16 [8C8U] Cent Accom REIT
1.09 0.0 - 5335.2
1.08 1.08 1.09 1.1
2085.2 2489.8
17 [GU5] ChinaKundaTech
0.018 0.002 12.5% 5181.3
0.016 0.017 0.018 0.019
63.1 885.6
18 [A17U] CapLand Ascendas REI
2.54 0.01 0.4% 4824.0
2.52 2.54 2.55 2.55
1209.3 1273.1
19 [5E2] Seatrium Ltd
2. 0.0 - 4740.3
1.98 1.99 2. 2.01
466.2 743.7
20 [575] ASTI
0.133 -0.006 -4.3% 4714.2
0.131 0.133 0.134 0.14
33.0 197.4
21 [544] CSE Global
1.36 -0.03 -2.2% 4539.2
1.34 1.36 1.37 1.4
108.6 263.2
22 [9CI] CapitaLandInvest
2.59 0.01 0.4% 4461.5
2.57 2.58 2.6 2.61
672.5 413.4
23 [S08] SingPost
0.325 -0.005 -1.5% 3944.8
0.325 0.325 0.33 0.335
3057.0 1295.6
24 [K71U] Keppel Reit
0.87 0.005 0.6% 3768.4
0.86 0.865 0.87 0.87
731.8 2363.2
25 [BUOU] Frasers L&C Tr
0.985 0.0 - 3731.5
0.975 0.98 0.985 0.99
831.8 586.0
26 [C6L] SIA
7.2 0.03 0.4% 3704.5
7.16 7.19 7.2 7.21
483.8 759.7 CD
27 [M44U] Mapletree Log Tr
1.22 0.0 - 3603.9
1.21 1.22 1.23 1.23
2885.5 3606.1
28 [I07] ISDN
0.785 -0.02 -2.5% 3531.9
0.77 0.78 0.785 0.805
99.6 103.8 CD
29 [E5H] Golden Agri-Res
0.27 0.0 - 3423.5
0.265 0.265 0.27 0.27
11301.8 7515.0
30 [42F] Totm Tech
0.026 0.001 4.0% 3369.3
0.024 0.025 0.026 0.026
0.7 8047.4
31 [Z4D] MediLifestyle
0.042 0.0 - 3256.5
0.04 0.042 0.043 0.045
3.0 253.4
32 [A52] AnnAik
0.065 0.0 - 3150.0
0. 0.062 0.073 0.
71.8 138.5
33 [C52] ComfortDelGro
1.31 0.01 0.8% 3007.2
1.3 1.3 1.31 1.31
2976.8 1559.8
34 [ME8U] Mapletree Ind Tr
1.95 -0.01 -0.5% 2935.3
1.95 1.95 1.96 1.97
1380.0 428.9
35 [MZH] Nanofilm
1.28 -0.03 -2.3% 2817.7
1.25 1.27 1.28 1.32
116.9 178.5
36 [E28] Frencken
3.08 -0.01 -0.3% 2641.1
2.96 3.08 3.09 3.11
22.2 13.6
37 [AWX] AEM SGD
10.35 0.09 0.9% 2575.2
10.01 10.35 10.37 10.43
0.7 4.5
38 [CJLU] NetLink NBN Tr
0.98 -0.01 -1.0% 2544.1
0.98 0.98 0.985 0.99
3326.7 2065.9
39 [HST] Lion-OCBC Sec HSTECH
0.752 -0.014 -1.8% 2443.061
0.75 0.752 0.753 0.769
32.001 311.544
40 [BN4] Keppel
11.25 0.3 2.7% 2336.4
10.95 11.24 11.25 11.25
4.6 97.8
41 [Y92] ThaiBev
0.435 0.005 1.2% 2332.1
0.43 0.43 0.435 0.435
4817.7 2260.8
42 [M14] InnoTek
0.71 -0.04 -5.3% 2328.5
0.7 0.705 0.71 0.755
103.4 23.5
43 [DCRU] DigiCore Reit USD
0.49 0.0 - 2171.8
0.485 0.485 0.49 0.495
2594.5 1475.9
44 [G13] Genting Sing
0.62 0.005 0.8% 1975.1
0.615 0.615 0.62 0.62
4479.5 5075.2
45 [Z59] Yoma Strategic
0.081 -0.001 -1.2% 1944.4
0.081 0.081 0.082 0.084
70.9 444.4
46 [5EF] Adventus
0.004 0.001 33.3% 1884.8
0.003 0.003 0.004 0.004
615.5 16321.6
47 [5WH] Rex Intl
0.069 -0.002 -2.8% 1867.4
0.068 0.069 0.07 0.071
493.7 737.4
48 [YF8] YZJ Fin Hldg
0.23 -0.005 -2.1% 1854.2
0.23 0.23 0.235 0.24
1557.5 1616.9
49 [S3N] GRC
0.123 0.0 - 1814.9
0.121 0.122 0.123 0.124
302.3 364.3
50 [5NV] Chasen
0.156 -0.005 -3.1% 1759.8
0.154 0.156 0.157 0.16
41.0 39.7
51 [BVA] Top Glove
0.245 -0.01 -3.9% 1752.3
0.24 0.24 0.245 0.25
2726.3 521.8
52 [OV8] Sheng Siong
3.23 0.02 0.6% 1721.2
3.21 3.23 3.24 3.25
206.4 99.6
53 [D05] DBS
63.67 0.18 0.3% 1700.6
63.08 63.67 63.68 63.68
7.3 7.4
54 [42W] Zixin
0.032 0.001 3.2% 1700.0
0.031 0.031 0.032 0.032
1250.1 4066.8
55 [JFQ] AnnicaHoldings
0.03 -0.001 -3.2% 1696.9
0.03 0.03 0.031 0.03
1071.2 1250.0
56 [5NF] Mencast
0.098 -0.004 -3.9% 1663.1
0.097 0.098 0.099 0.101
242.5 321.6
57 [5TP] CNMC Goldmine
1.32 0.02 1.5% 1657.6
1.28 1.31 1.32 1.32
57.2 235.3
58 [5WA] OUE Healthcare
0.039 -0.003 -7.1% 1644.7
0.039 0.039 0.04 0.042
834.0 1551.0
59 [N2IU] Mapletree PanAsia Co
1.27 -0.01 -0.8% 1602.7
1.27 1.27 1.28 1.28
3287.7 1991.8
60 [S63] ST Engineering
10.73 -0.01 -0.1% 1527.1
10.66 10.73 10.74 10.78
5.7 15.7
61 [O39] OCBC Bank
23.91 0.2 0.8% 1488.7
23.74 23.9 23.91 23.95
5.7 19.7
62 [RE4] Geo Energy Res
0.45 -0.005 -1.1% 1471.4
0.45 0.45 0.455 0.46
1349.5 470.7
63 [J69U] Frasers Cpt Tr
2.26 -0.01 -0.4% 1471.1
2.25 2.25 2.26 2.27
851.7 162.1
64 [HMN] CapLand Ascott T
0.91 0.005 0.6% 1427.3
0.905 0.905 0.91 0.91
1006.5 1014.6
65 [AJBU] Keppel DC Reit
2.27 0.01 0.4% 1418.9
2.26 2.26 2.27 2.27
2631.5 870.3
66 [WJ9] AdvancedSystems
0.004 0.0 - 1399.3
0.004 0.004 0.005 0.004
600.8 18739.3
67 [Z25] Yanlord Land
0.66 0.0 - 1326.7
0.65 0.655 0.66 0.67
138.9 52.8
68 [5OX] Mary Chia
0.021 0.002 10.5% 1319.8
0.02 0.021 0.022 0.021
126.8 85.3
69 [594] CapAllianz
0.002 0.0 - 1243.7
0.001 0.001 0.002 0.002
267704.7 614175.3
70 [T82U] Suntec Reit
1.44 0.0 - 1235.2
1.42 1.43 1.44 1.44
678.3 692.0
71 [U96] Sembcorp Ind
6.29 0.08 1.3% 1223.0
6.18 6.29 6.3 6.3
47.2 183.5
72 [F34] Wilmar Intl
3.57 0.02 0.6% 1197.1
3.54 3.57 3.58 3.59
108.1 95.0
73 [VC2] Olam Group
1.29 -0.01 -0.8% 1197.0
1.28 1.28 1.29 1.3
53.9 165.3
74 [8YZ] YZJ Maritime
0.64 0.005 0.8% 1142.4
0.625 0.635 0.64 0.64
80.1 403.3
75 [JYEU] Lendlease Reit
0.575 0.0 - 1132.6
0.57 0.57 0.575 0.575
2549.1 1839.0
76 [S68] SGX
23.84 0.59 2.5% 1115.1
23.31 23.84 23.85 23.84
6.9 17.5
77 [Q5T] Far East HTrust
0.58 -0.005 -0.9% 1034.2
0.57 0.575 0.58 0.585
197.7 226.1
78 [C13] CH Offshore
0.013 -0.001 -7.1% 1010.4
0.013 0.013 0.014 0.014
7.8 11963.6
79 [5WV] AsiaPhos
0.01 -0.001 -9.1% 1000.8
0.009 0.01 0.011 0.01
139.0 2320.0
80 [8AZ] Aztech Gbl
0.9 -0.02 -2.2% 940.3
0.885 0.89 0.9 0.92
101.5 51.4
81 [NR7] Raffles Edu
0.125 -0.001 -0.8% 915.7
0.124 0.124 0.125 0.126
33.6 109.5
82 [1D4] Aoxin Q & M
0.255 -0.005 -1.9% 889.9
0.255 0.255 0.26 0.265
877.5 301.8
83 [AP4] Riverstone
0.84 -0.005 -0.6% 876.7
0.835 0.84 0.85 0.855
79.3 177.0
84 [C09] CityDev
8.55 -0.08 -0.9% 849.7
8.44 8.55 8.56 8.62
16.6 20.9
85 [EB5] First Resources
2.89 0.01 0.3% 834.7
2.86 2.88 2.89 2.93
27.9 3.8
86 [U11] UOB
38.8 0.35 0.9% 789.3
38.47 38.79 38.8 38.8
13.1 119.9
87 [A7RU] Kep Infra Tr
0.525 0.0 - 776.2
0.525 0.525 0.53 0.53
3844.4 6426.5
88 [FQ7] Salt Investments
0.003 -0.001 -25.0% 771.0
0.003 0.003 0.004 0.004
393190.7 241329.2
89 [H78] HongkongLand USD
7.26 -0.18 -2.4% 730.0
7.25 7.26 7.27 7.4
2.9 22.1
90 [CLR] LION-PHILLIP S-REIT
0.83 0.002 0.2% 726.541
0.827 0.829 0.83 0.83
45.092 414.623
91 [ODBU] UtdHampshReitUSD
0.52 0.005 1.0% 723.0
0.515 0.515 0.52 0.52
790.0 961.5
92 [MBH] Amova SGD IGBond ETF
1.016 0.0 - 684.723
1.015 1.015 1.016 1.016
437.684 317.136
93 [43A] OCTOPUS
0.047 -0.002 -4.1% 655.4
0.045 0.045 0.047 0.047
305.6 270.0
94 [5QY] Net Pac Hldgs
0.015 0.002 15.4% 652.1
0.014 0.014 0.015 0.015
369.9 162.0
95 [P40U] StarhillGbl Reit
0.545 0.0 - 651.4
0.54 0.54 0.545 0.55
1060.8 187.5
96 [F83] COSCO SHP SG
0.117 0.002 1.7% 624.5
0.116 0.115 0.116 0.117
211.3 109.0
97 [T13] RH PetroGas
0.155 0.0 - 617.5
0.153 0.154 0.155 0.156
17.6 177.5
98 [43F] AcroMeta
0.018 0.0 - 605.0
0.018 0.017 0.018 0.018
1557.0 450.0 CR
99 [ZQM] SoilbuildConstr
0.79 -0.015 -1.9% 577.3
0.785 0.785 0.79 0.805
102.8 5.2
100 [E3B] Wee Hur
0.675 -0.005 -0.7% 559.0
0.665 0.665 0.675 0.685
333.0 101.8