| Update @ 2026-06-16 10:37 |
| Price |
Chg |
Chg% |
Vol |
| Low |
Buy |
Sell |
High |
|
Buy Vol |
Sell Vol |
Remark |
|
1 [^KS11] Korea KOSPI
|
| 8686.39 |
+140.41
|
1.6%
|
322776 |
| 8540.41 |
|
|
8747.48 |
|
0 |
0 |
|
|
2 [A31] Addvalue Tech
|
| 0.162 |
-0.006
|
-3.6%
|
39147.8 |
| 0.161 |
0.162 |
0.163 |
0.17 |
|
298.5 |
1324.0 |
|
|
3 [M03] Miyoshi
|
| 0.008 |
0.001
|
14.3%
|
22598.5 |
| 0.008 |
0.008 |
0.009 |
0.009 |
|
4534.9 |
13727.5 |
|
|
4 [5LY] MarcoPolo Marine
|
| 0.143 |
-0.004
|
-2.7%
|
21396.7 |
| 0.142 |
0.143 |
0.144 |
0.148 |
|
76.7 |
616.7 |
|
|
5 [504] HS Optimus
|
| 0.007 |
0.001
|
16.7%
|
9999.7 |
| 0.007 |
0.006 |
0.007 |
0.007 |
|
27283.3 |
18485.6 |
|
|
6 [42C] IX Biopharma
|
| 0.38 |
-0.035
|
-8.4%
|
9859.5 |
| 0.365 |
0.375 |
0.38 |
0.405 |
|
456.4 |
239.8 |
|
|
7 [QS9] G Invacom
|
| 0.062 |
-0.01
|
-13.9%
|
8518.1 |
| 0.06 |
0.061 |
0.062 |
0.071 |
|
139.8 |
179.6 |
|
|
8 [BS6] YZJ Shipbldg SGD
|
| 3.65 |
0.05
|
1.4%
|
7825.2 |
| 3.63 |
3.64 |
3.65 |
3.69 |
|
486.2 |
316.7 |
|
|
9 [KUO] Intl Cement
|
| 0.062 |
-0.001
|
-1.6%
|
6730.9 |
| 0.06 |
0.061 |
0.062 |
0.063 |
|
552.5 |
1336.0 |
|
|
10 [Z74] Singtel
|
| 4.29 |
0.02
|
0.5%
|
6384.4 |
| 4.24 |
4.28 |
4.29 |
4.3 |
|
360.4 |
210.3 |
CD |
|
11 [C38U] CapLand IntCom T
|
| 2.35 |
0.01
|
0.4%
|
6220.3 |
| 2.34 |
2.35 |
2.36 |
2.37 |
|
1498.5 |
836.2 |
|
|
12 [5HV] Koh Eco
|
| 0.141 |
-0.007
|
-4.7%
|
6187.5 |
| 0.14 |
0.14 |
0.142 |
0.147 |
|
1122.7 |
122.7 |
|
|
13 [S58] SATS
|
| 4.07 |
0.04
|
1.0%
|
6113.6 |
| 4.02 |
4.07 |
4.08 |
4.13 |
|
67.7 |
50.1 |
CD |
|
14 [J03] Jadason
|
| 0.03 |
0.0
|
-
|
5558.0 |
| 0.029 |
0.029 |
0.03 |
0.032 |
|
1100.7 |
2677.1 |
|
|
15 [558] UMS
|
| 2.7 |
-0.08
|
-2.9%
|
5361.2 |
| 2.65 |
2.69 |
2.7 |
2.8 |
|
48.8 |
38.2 |
CD |
|
16 [GU5] ChinaKundaTech
|
| 0.018 |
0.002
|
12.5%
|
5181.3 |
| 0.016 |
0.017 |
0.018 |
0.019 |
|
35.0 |
885.6 |
|
|
17 [8C8U] Cent Accom REIT
|
| 1.09 |
0.0
|
-
|
4922.8 |
| 1.08 |
1.08 |
1.09 |
1.1 |
|
2030.5 |
2884.3 |
|
|
18 [5E2] Seatrium Ltd
|
| 1.99 |
-0.01
|
-0.5%
|
4490.0 |
| 1.98 |
1.99 |
2. |
2.01 |
|
115.2 |
609.3 |
|
|
19 [A17U] CapLand Ascendas REI
|
| 2.55 |
0.02
|
0.8%
|
4321.1 |
| 2.52 |
2.54 |
2.55 |
2.55 |
|
1001.1 |
1500.7 |
|
|
20 [575] ASTI
|
| 0.131 |
-0.008
|
-5.8%
|
4082.6 |
| 0.131 |
0.131 |
0.132 |
0.14 |
|
133.2 |
64.5 |
|
|
21 [544] CSE Global
|
| 1.35 |
-0.04
|
-2.9%
|
4024.8 |
| 1.34 |
1.34 |
1.35 |
1.4 |
|
577.8 |
55.6 |
|
|
22 [S08] SingPost
|
| 0.325 |
-0.005
|
-1.5%
|
3707.6 |
| 0.325 |
0.325 |
0.33 |
0.335 |
|
2167.5 |
1960.0 |
|
|
23 [9CI] CapitaLandInvest
|
| 2.58 |
0.0
|
-
|
3397.7 |
| 2.57 |
2.58 |
2.59 |
2.61 |
|
575.8 |
288.9 |
|
|
24 [42F] Totm Tech
|
| 0.026 |
0.001
|
4.0%
|
3369.3 |
| 0.024 |
0.025 |
0.026 |
0.026 |
|
0.5 |
4047.4 |
|
|
25 [C6L] SIA
|
| 7.19 |
0.02
|
0.3%
|
3335.8 |
| 7.16 |
7.19 |
7.2 |
7.21 |
|
283.3 |
639.8 |
CD |
|
26 [E5H] Golden Agri-Res
|
| 0.27 |
0.0
|
-
|
3312.0 |
| 0.265 |
0.265 |
0.27 |
0.27 |
|
10240.4 |
6985.4 |
|
|
27 [M44U] Mapletree Log Tr
|
| 1.23 |
0.01
|
0.8%
|
3309.0 |
| 1.21 |
1.22 |
1.23 |
1.23 |
|
2657.1 |
3346.8 |
|
|
28 [Z4D] MediLifestyle
|
| 0.042 |
0.0
|
-
|
3146.3 |
| 0.04 |
0.042 |
0.044 |
0.045 |
|
76.9 |
297.2 |
|
|
29 [BUOU] Frasers L&C Tr
|
| 0.985 |
0.0
|
-
|
3046.7 |
| 0.975 |
0.98 |
0.985 |
0.99 |
|
1928.4 |
517.2 |
|
|
30 [I07] ISDN
|
| 0.775 |
-0.03
|
-3.7%
|
2908.5 |
| 0.77 |
0.775 |
0.78 |
0.805 |
|
49.7 |
164.6 |
CD |
|
31 [C52] ComfortDelGro
|
| 1.31 |
0.01
|
0.8%
|
2444.2 |
| 1.3 |
1.3 |
1.31 |
1.31 |
|
2916.8 |
1821.3 |
|
|
32 [MZH] Nanofilm
|
| 1.25 |
-0.06
|
-4.6%
|
2393.6 |
| 1.25 |
1.25 |
1.26 |
1.32 |
|
481.8 |
83.5 |
|
|
33 [ME8U] Mapletree Ind Tr
|
| 1.96 |
0.0
|
-
|
2174.4 |
| 1.95 |
1.96 |
1.97 |
1.97 |
|
737.3 |
1239.4 |
|
|
34 [Y92] ThaiBev
|
| 0.43 |
0.0
|
-
|
2142.5 |
| 0.43 |
0.43 |
0.435 |
0.435 |
|
4757.5 |
2182.3 |
|
|
35 [DCRU] DigiCore Reit USD
|
| 0.485 |
-0.005
|
-1.0%
|
1946.5 |
| 0.485 |
0.485 |
0.49 |
0.495 |
|
2690.3 |
1630.5 |
|
|
36 [CJLU] NetLink NBN Tr
|
| 0.98 |
-0.01
|
-1.0%
|
1913.2 |
| 0.98 |
0.98 |
0.985 |
0.99 |
|
2660.4 |
2321.7 |
|
|
37 [5EF] Adventus
|
| 0.003 |
0.0
|
-
|
1884.5 |
| 0.003 |
0.003 |
0.004 |
0.003 |
|
615.5 |
16321.9 |
|
|
38 [BN4] Keppel
|
| 11.2 |
0.25
|
2.3%
|
1869.1 |
| 10.95 |
11.2 |
11.21 |
11.24 |
|
30.8 |
2.8 |
|
|
39 [5WH] Rex Intl
|
| 0.069 |
-0.002
|
-2.8%
|
1867.4 |
| 0.068 |
0.069 |
0.07 |
0.071 |
|
392.9 |
637.2 |
|
|
40 [E28] Frencken
|
| 2.99 |
-0.1
|
-3.2%
|
1866.9 |
| 2.96 |
2.99 |
3. |
3.11 |
|
25.3 |
117.5 |
|
|
41 [Z59] Yoma Strategic
|
| 0.081 |
-0.001
|
-1.2%
|
1864.4 |
| 0.081 |
0.081 |
0.082 |
0.084 |
|
149.8 |
444.4 |
|
|
42 [G13] Genting Sing
|
| 0.615 |
0.0
|
-
|
1762.6 |
| 0.615 |
0.615 |
0.62 |
0.62 |
|
4492.1 |
4902.9 |
|
|
43 [JFQ] AnnicaHoldings
|
| 0.03 |
-0.001
|
-3.2%
|
1696.9 |
| 0.03 |
0.03 |
0.031 |
0.03 |
|
1071.2 |
1250.0 |
|
|
44 [YF8] YZJ Fin Hldg
|
| 0.23 |
-0.005
|
-2.1%
|
1665.4 |
| 0.23 |
0.23 |
0.235 |
0.24 |
|
1347.0 |
1351.6 |
|
|
45 [M14] InnoTek
|
| 0.71 |
-0.04
|
-5.3%
|
1630.8 |
| 0.7 |
0.705 |
0.71 |
0.755 |
|
97.4 |
78.1 |
|
|
46 [HST] Lion-OCBC Sec HSTECH
|
| 0.754 |
-0.012
|
-1.6%
|
1602.931 |
| 0.752 |
0.753 |
0.754 |
0.769 |
|
1.201 |
379.285 |
|
|
47 [5NV] Chasen
|
| 0.155 |
-0.006
|
-3.7%
|
1494.8 |
| 0.155 |
0.155 |
0.156 |
0.16 |
|
100.2 |
29.0 |
|
|
48 [5WA] OUE Healthcare
|
| 0.04 |
-0.002
|
-4.8%
|
1443.7 |
| 0.04 |
0.039 |
0.04 |
0.042 |
|
350.0 |
652.0 |
|
|
49 [D05] DBS
|
| 63.42 |
-0.07
|
-0.1%
|
1403.3 |
| 63.08 |
63.42 |
63.43 |
63.56 |
|
1.5 |
7.3 |
|
|
50 [N2IU] Mapletree PanAsia Co
|
| 1.27 |
-0.01
|
-0.8%
|
1400.7 |
| 1.27 |
1.27 |
1.28 |
1.28 |
|
3272.1 |
2201.5 |
|
|
51 [AWX] AEM SGD
|
| 10.08 |
-0.18
|
-1.8%
|
1374.8 |
| 10.01 |
10.08 |
10.09 |
10.33 |
|
6.1 |
3.7 |
|
|
52 [5NF] Mencast
|
| 0.097 |
-0.005
|
-4.9%
|
1352.6 |
| 0.097 |
0.096 |
0.098 |
0.101 |
|
214.0 |
128.0 |
|
|
53 [RE4] Geo Energy Res
|
| 0.45 |
-0.005
|
-1.1%
|
1344.6 |
| 0.45 |
0.45 |
0.455 |
0.46 |
|
1375.8 |
461.3 |
|
|
54 [5OX] Mary Chia
|
| 0.021 |
0.002
|
10.5%
|
1319.8 |
| 0.02 |
0.021 |
0.022 |
0.021 |
|
124.5 |
85.3 |
|
|
55 [K71U] Keppel Reit
|
| 0.87 |
0.005
|
0.6%
|
1314.9 |
| 0.86 |
0.865 |
0.87 |
0.87 |
|
1801.2 |
2231.1 |
|
|
56 [HMN] CapLand Ascott T
|
| 0.91 |
0.005
|
0.6%
|
1294.5 |
| 0.905 |
0.905 |
0.91 |
0.91 |
|
993.6 |
1003.4 |
|
|
57 [S3N] GRC
|
| 0.122 |
-0.001
|
-0.8%
|
1240.4 |
| 0.121 |
0.121 |
0.122 |
0.124 |
|
205.6 |
215.2 |
|
|
58 [5TP] CNMC Goldmine
|
| 1.29 |
-0.01
|
-0.8%
|
1215.1 |
| 1.28 |
1.28 |
1.3 |
1.32 |
|
86.5 |
118.1 |
|
|
59 [42W] Zixin
|
| 0.031 |
0.0
|
-
|
1200.0 |
| 0.031 |
0.03 |
0.032 |
0.031 |
|
7652.6 |
4566.8 |
|
|
60 [O39] OCBC Bank
|
| 23.87 |
0.16
|
0.7%
|
1188.6 |
| 23.74 |
23.85 |
23.87 |
23.95 |
|
4.0 |
9.4 |
|
|
61 [594] CapAllianz
|
| 0.002 |
0.0
|
-
|
1143.6 |
| 0.001 |
0.001 |
0.002 |
0.002 |
|
267804.0 |
613166.3 |
|
|
62 [T82U] Suntec Reit
|
| 1.43 |
-0.01
|
-0.7%
|
1115.6 |
| 1.42 |
1.43 |
1.44 |
1.44 |
|
564.3 |
1191.7 |
|
|
63 [Z25] Yanlord Land
|
| 0.65 |
-0.01
|
-1.5%
|
1110.4 |
| 0.65 |
0.65 |
0.655 |
0.67 |
|
195.6 |
69.6 |
|
|
64 [C13] CH Offshore
|
| 0.013 |
-0.001
|
-7.1%
|
1010.4 |
| 0.013 |
0.013 |
0.014 |
0.014 |
|
7.8 |
11963.6 |
|
|
65 [NR7] Raffles Edu
|
| 0.125 |
-0.001
|
-0.8%
|
915.7 |
| 0.124 |
0.123 |
0.125 |
0.126 |
|
579.7 |
77.3 |
|
|
66 [U96] Sembcorp Ind
|
| 6.27 |
0.06
|
1.0%
|
908.0 |
| 6.18 |
6.26 |
6.27 |
6.27 |
|
40.6 |
40.1 |
|
|
67 [S68] SGX
|
| 23.75 |
0.5
|
2.2%
|
876.7 |
| 23.31 |
23.75 |
23.76 |
23.79 |
|
9.4 |
14.5 |
|
|
68 [F34] Wilmar Intl
|
| 3.58 |
0.03
|
0.8%
|
874.1 |
| 3.54 |
3.57 |
3.59 |
3.59 |
|
279.8 |
116.9 |
|
|
69 [JYEU] Lendlease Reit
|
| 0.57 |
-0.005
|
-0.9%
|
842.7 |
| 0.57 |
0.57 |
0.575 |
0.575 |
|
2278.3 |
1720.6 |
|
|
70 [S63] ST Engineering
|
| 10.73 |
-0.01
|
-0.1%
|
834.0 |
| 10.66 |
10.72 |
10.74 |
10.78 |
|
13.1 |
9.7 |
|
|
71 [8YZ] YZJ Maritime
|
| 0.63 |
-0.005
|
-0.8%
|
827.1 |
| 0.625 |
0.63 |
0.635 |
0.64 |
|
421.0 |
255.7 |
|
|
72 [8AZ] Aztech Gbl
|
| 0.89 |
-0.03
|
-3.3%
|
809.6 |
| 0.885 |
0.885 |
0.89 |
0.92 |
|
40.6 |
75.6 |
|
|
73 [AJBU] Keppel DC Reit
|
| 2.27 |
0.01
|
0.4%
|
807.8 |
| 2.26 |
2.26 |
2.27 |
2.27 |
|
2580.5 |
997.2 |
|
|
74 [VC2] Olam Group
|
| 1.29 |
-0.01
|
-0.8%
|
806.3 |
| 1.28 |
1.28 |
1.29 |
1.3 |
|
184.4 |
99.2 |
|
|
75 [BVA] Top Glove
|
| 0.25 |
-0.005
|
-2.0%
|
740.8 |
| 0.25 |
0.245 |
0.25 |
0.25 |
|
1747.4 |
659.8 |
|
|
76 [EB5] First Resources
|
| 2.88 |
0.0
|
-
|
682.4 |
| 2.86 |
2.87 |
2.88 |
2.93 |
|
33.0 |
29.7 |
|
|
77 [C09] CityDev
|
| 8.52 |
-0.11
|
-1.3%
|
653.2 |
| 8.44 |
8.51 |
8.52 |
8.62 |
|
14.0 |
13.1 |
|
|
78 [5QY] Net Pac Hldgs
|
| 0.015 |
0.002
|
15.4%
|
652.1 |
| 0.014 |
0.014 |
0.015 |
0.015 |
|
369.9 |
162.0 |
|
|
79 [U11] UOB
|
| 38.79 |
0.34
|
0.9%
|
650.9 |
| 38.47 |
38.78 |
38.79 |
38.8 |
|
2.3 |
1.5 |
|
|
80 [1D4] Aoxin Q & M
|
| 0.255 |
-0.005
|
-1.9%
|
630.9 |
| 0.255 |
0.255 |
0.26 |
0.265 |
|
733.0 |
202.2 |
|
|
81 [Q5T] Far East HTrust
|
| 0.57 |
-0.015
|
-2.6%
|
626.0 |
| 0.57 |
0.57 |
0.575 |
0.585 |
|
404.4 |
105.0 |
|
|
82 [P40U] StarhillGbl Reit
|
| 0.545 |
0.0
|
-
|
625.8 |
| 0.54 |
0.54 |
0.545 |
0.55 |
|
926.7 |
182.6 |
|
|
83 [F83] COSCO SHP SG
|
| 0.117 |
0.002
|
1.7%
|
624.5 |
| 0.116 |
0.115 |
0.116 |
0.117 |
|
211.3 |
109.0 |
|
|
84 [AP4] Riverstone
|
| 0.835 |
-0.01
|
-1.2%
|
605.6 |
| 0.835 |
0.835 |
0.84 |
0.855 |
|
131.4 |
52.0 |
|
|
85 [43F] AcroMeta
|
| 0.018 |
0.0
|
-
|
605.0 |
| 0.018 |
0.017 |
0.018 |
0.018 |
|
1458.0 |
280.0 |
CR |
|
86 [H78] HongkongLand USD
|
| 7.29 |
-0.15
|
-2.0%
|
572.5 |
| 7.25 |
7.29 |
7.3 |
7.4 |
|
17.9 |
19.9 |
|
|
87 [ZQM] SoilbuildConstr
|
| 0.79 |
-0.015
|
-1.9%
|
540.3 |
| 0.785 |
0.785 |
0.795 |
0.805 |
|
106.3 |
21.3 |
|
|
88 [5AE] Pollux Prop
|
| 0.031 |
0.0
|
-
|
526.7 |
| 0.031 |
0.03 |
0.031 |
0.032 |
|
672.7 |
564.3 |
|
|
89 [5UF] Aspial Lifestyle
|
| 0.365 |
-0.01
|
-2.7%
|
524.6 |
| 0.365 |
0.36 |
0.37 |
0.375 |
|
397.4 |
95.6 |
|
|
90 [S69] Serial System
|
| 0.083 |
0.002
|
2.5%
|
517.2 |
| 0.082 |
0.081 |
0.083 |
0.084 |
|
260.8 |
125.8 |
|
|
91 [T13] RH PetroGas
|
| 0.154 |
-0.001
|
-0.6%
|
511.7 |
| 0.153 |
0.153 |
0.154 |
0.156 |
|
168.7 |
96.4 |
|
|
92 [D5IU] Landmark REIT
|
| 0.008 |
0.0
|
-
|
511.1 |
| 0.007 |
0.007 |
0.008 |
0.008 |
|
3879.3 |
193875.9 |
|
|
93 [^DJI] Dow Jones
|
| 51671.03 |
+468.77
|
0.9%
|
509.664 |
| 51364.55 |
51508.06 |
51854.5 |
51945.89 |
|
0 |
0 |
|
|
94 [CLR] LION-PHILLIP S-REIT
|
| 0.829 |
0.001
|
0.1%
|
509.571 |
| 0.827 |
0.829 |
0.83 |
0.83 |
|
3.212 |
316.373 |
|
|
95 [5WV] AsiaPhos
|
| 0.009 |
-0.002
|
-18.2%
|
500.2 |
| 0.009 |
0.009 |
0.01 |
0.01 |
|
1758.0 |
500.5 |
|
|
96 [S59] SIA Engineering
|
| 3.29 |
0.05
|
1.5%
|
479.4 |
| 3.24 |
3.28 |
3.29 |
3.3 |
|
30.4 |
35.6 |
CD |
|
97 [OV8] Sheng Siong
|
| 3.21 |
0.0
|
-
|
466.3 |
| 3.21 |
3.21 |
3.22 |
3.23 |
|
37.1 |
138.9 |
|
|
98 [UIBU] UIBREIT
|
| 0.815 |
0.0
|
-
|
451.6 |
| 0.805 |
0.81 |
0.815 |
0.815 |
|
406.9 |
1131.9 |
|
|
99 [MBH] Amova SGD IGBond ETF
|
| 1.016 |
0.0
|
-
|
448.997 |
| 1.015 |
1.015 |
1.016 |
1.016 |
|
392.684 |
250.385 |
|
|
100 [E3B] Wee Hur
|
| 0.665 |
-0.015
|
-2.2%
|
437.0 |
| 0.665 |
0.665 |
0.67 |
0.685 |
|
222.2 |
68.8 |
|