Price: 50 Records
Record 20 50 100 All
Update @ 2025-09-01 11:48
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3153.11 -32.90 -1.0% 151935
3152.37 0. 0. 3177.4
0 0
2 [R14] Eneco Energy^
0.011 0.001 10.0% 68358.2
0.01 0.01 0.011 0.012
44307.6 20671.7
3 [BS6] YZJ Shipbldg SGD
3.11 0.2 6.9% 43706.3
2.98 3.1 3.11 3.11
995.8 2809.4
4 [G13] Genting Sing
0.72 0.0 - 40445.5
0.715 0.72 0.725 0.725
8030.6 8979.8
5 [1L2] Hiap Seng Ind
0.029 0.001 3.6% 29660.9
0.028 0.028 0.029 0.029
10706.4 2590.8
6 [A50] Thomson Medical
0.059 -0.002 -3.3% 23010.9
0.057 0.058 0.059 0.06
4166.4 4383.6
7 [YF8] YZJ Fin Hldg
1.1 0.05 4.8% 20418.7
1.05 1.09 1.1 1.1
516.4 5928.3
8 [KUO] Intl Cement
0.042 0.001 2.4% 20256.3
0.041 0.042 0.043 0.043
337.6 5184.5
9 [E5H] Golden Agri-Res
0.285 0.005 1.8% 18531.1
0.28 0.285 0.29 0.29
5482.5 21158.9
10 [HMN] CapLand Ascott T
0.895 0.01 1.1% 15176.8
0.88 0.895 0.9 0.9
2287.3 6554.5
11 [5GZ] HGH
0.024 0.0 - 14519.2
0.024 0.023 0.024 0.025
7488.8 3123.5
12 [1B0] MM2 Asia
0.004 0.0 - 13927.9
0.003 0.003 0.004 0.004
7922.2 11813.7
13 [5TP] CNMC Goldmine
0.68 0.055 8.8% 11259.0
0.63 0.675 0.68 0.685
283.1 56.8 XD
14 [M44U] Mapletree Log Tr
1.24 0.02 1.6% 10285.7
1.21 1.23 1.24 1.24
4139.8 7661.4
15 [A04] ASL Marine
0.107 0.024 28.9% 9586.3
0.094 0.107 0.108 0.11
0.4 159.4 CD
16 [A31] Addvalue Tech^
0.026 -0.002 -7.1% 8588.5
0.026 0.026 0.027 0.028
3334.8 1826.4
17 [S08] SingPost
0.46 -0.005 -1.1% 8379.0
0.455 0.455 0.46 0.465
2711.8 466.9
18 [5WF] ISOTeam
0.083 0.002 2.5% 7946.2
0.081 0.082 0.083 0.084
1671.5 1477.1
19 [K71U] Keppel Reit
0.99 0.015 1.5% 7898.4
0.97 0.985 0.99 0.99
613.1 2249.8
20 [S3N] GRC
0.071 -0.001 -1.4% 7000.0
0.071 0.07 0.071 0.073
3992.9 1760.9
21 [C52] ComfortDelGro
1.45 0.0 - 6657.7
1.44 1.45 1.46 1.46
2389.4 2993.2
22 [LCC] Lum Chang Creat
0.55 0.0 - 6644.2
0.545 0.545 0.55 0.595
214.3 70.9
23 [N2IU] Mapletree PanAsia Co
1.4 0.02 1.4% 6473.3
1.37 1.39 1.4 1.4
1833.2 2759.4
24 [RXS] PacificRadiance
0.076 0.002 2.7% 6011.2
0.075 0.075 0.076 0.077
2041.9 810.2
25 [JYEU] Lendlease Reit
0.605 0.005 0.8% 5892.1
0.6 0.605 0.61 0.61
6021.7 3642.4
26 [5LY] MarcoPolo Marine
0.07 -0.001 -1.4% 5840.7
0.069 0.069 0.07 0.071
3693.0 3103.8
27 [5UX] Oxley
0.105 0.003 2.9% 5750.8
0.103 0.105 0.106 0.107
30.5 644.0
28 [BUOU] Frasers L&C Tr
0.925 0.015 1.6% 5475.2
0.905 0.92 0.925 0.925
1692.5 4307.1
29 [5HV] Koh Eco
0.085 -0.001 -1.2% 5160.2
0.084 0.084 0.085 0.087
1803.3 182.6
30 [RE4] Geo Energy Res
0.36 0.0 - 4620.3
0.36 0.36 0.365 0.37
3393.7 307.2
31 [5E2] Seatrium Ltd
2.38 0.04 1.7% 4548.9
2.34 2.37 2.38 2.38
635.3 929.9
32 [CYW] TrickleStar
0.027 0.001 3.8% 4399.9
0.027 0.027 0.028 0.028
1175.6 940.9
33 [1E3] Sanli Env
0.265 0.01 3.9% 4331.8
0.26 0.26 0.265 0.27
198.0 889.4
34 [O9E] Parkson Retail
0.165 0.0 - 4304.3
0.16 0.164 0.165 0.169
621.6 31.9
35 [OXMU] Prime US ReitUSD
0.187 0.003 1.6% 4219.5
0.184 0.186 0.187 0.189
353.5 125.9
36 [A17U] CapLand Ascendas REI
2.75 0.03 1.1% 4133.4
2.71 2.74 2.75 2.75
1267.8 938.4
37 [5WH] Rex Intl
0.179 0.0 - 3970.4
0.177 0.178 0.179 0.179
45.9 286.2
38 [42W] Zixin
0.031 0.0 - 3841.7
0.031 0.03 0.031 0.032
21389.3 323.0
39 [ME8U] Mapletree Ind Tr
2.07 0.01 0.5% 3820.4
2.05 2.07 2.08 2.08
1434.7 1796.2
40 [C13] CH Offshore^
0.015 0.0 - 3672.1
0.015 0.014 0.015 0.015
31942.3 43.6
41 [E3B] Wee Hur
0.735 0.0 - 3565.2
0.725 0.735 0.74 0.74
573.6 429.1
42 [AP4] Riverstone
0.73 0.01 1.4% 3397.8
0.71 0.725 0.73 0.735
193.3 284.1 CD
43 [E28] Frencken
1.4 -0.03 -2.1% 3381.0
1.38 1.4 1.41 1.42
354.1 310.2
44 [Y92] ThaiBev
0.465 0.005 1.1% 3286.8
0.46 0.46 0.465 0.465
3391.5 9262.5
45 [AU8U] CapLand China T
0.775 0.025 3.3% 3108.0
0.75 0.775 0.78 0.78
347.2 1088.1
46 [Z74] Singtel
4.31 0.0 - 3050.6
4.28 4.3 4.31 4.32
382.3 339.2
47 [5DM] Ying Li Intl
0.03 0.001 3.4% 3024.9
0.03 0.03 0.031 0.03
0.1 3899.8
48 [J69U] Frasers Cpt Tr
2.36 0.03 1.3% 2962.7
2.34 2.36 2.37 2.38
405.5 86.5
49 [5DX] Meta Health
0.005 0.0 - 2937.0
0.005 0.005 0.006 0.006
64.6 5780.4
50 [T82U] Suntec Reit
1.34 0.02 1.5% 2868.0
1.32 1.33 1.34 1.34
2044.0 1824.5