Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [594] CapAllianz
0.002 0.0 - 656142.5
0.001 0.002 0.003 0.003
3427.0 604067.6
2 [^KS11] Korea KOSPI
4904.66 +63.92 1.3% 570841
4827.95 0. 0. 4917.37
0 0
3 [NR7] Raffles Edu
0.182 0.032 21.3% 117984.9
0.153 0.182 0.183 0.184
452.6 700.0
4 [K71U] Keppel Reit
0.97 -0.03 -3.0% 51985.3
0.965 0.965 0.97 0.99
4583.9 8677.5
5 [8YY] EFH Ltd
0.086 0.005 6.2% 47565.3
0.08 0.086 0.087 0.088
123.6 1399.0
6 [43B] Secura
0.093 0.016 20.8% 35163.9
0.083 0.092 0.093 0.094
195.1 577.0
7 [5LE] Sitra
0.019 0.006 46.2% 30085.7
0.013 0.018 0.019 0.02
984.5 1503.0
8 [5LY] MarcoPolo Marine
0.149 -0.003 -2.0% 29746.4
0.147 0.149 0.15 0.153
129.3 641.6
9 [G13] Genting Sing
0.73 0.0 - 29664.1
0.725 0.725 0.73 0.73
16391.8 4103.1
10 [1L2] Hiap Seng Ind
0.02 0.0 - 25400.3
0.02 0.02 0.021 0.021
5967.1 14724.8
11 [YF8] YZJ Fin Hldg
0.37 -0.01 -2.6% 22619.0
0.365 0.365 0.37 0.38
3473.6 74.5
12 [A31] Addvalue Tech
0.07 0.001 1.4% 19593.0
0.069 0.07 0.071 0.071
53.9 2734.0
13 [S69] Serial System
0.086 0.002 2.4% 19160.6
0.084 0.086 0.087 0.089
120.0 302.5
14 [WJ9] AdvancedSystems
0.005 -0.001 -16.7% 18318.7
0.004 0.004 0.005 0.006
45181.3 13287.6
15 [5E2] Seatrium Ltd
2.16 -0.08 -3.6% 16754.0
2.16 2.16 2.17 2.23
210.8 232.9
16 [9CI] CapitaLandInvest
2.96 0.04 1.4% 15532.5
2.92 2.95 2.96 2.98
159.5 113.9
17 [S3N] GRC
0.145 0.002 1.4% 14049.7
0.141 0.144 0.145 0.146
131.0 471.4
18 [42C] IX Biopharma
0.194 -0.001 -0.5% 13914.8
0.188 0.193 0.194 0.2
369.9 20.7
19 [1D4] Aoxin Q & M
0.175 -0.005 -2.8% 13515.2
0.173 0.174 0.176 0.18
560.1 300.0
20 [42T] Trendlines
0.074 0.0 - 13499.9
0.073 0.073 0.075 0.075
4626.5 944.7
21 [BVA] Top Glove
0.195 -0.004 -2.0% 11726.0
0.192 0.194 0.195 0.198
102.0 696.6
22 [1F3] Aspen
0.039 0.002 5.4% 11604.5
0.038 0.038 0.039 0.041
1240.1 23.5
23 [D5IU] Lippo Malls Tr
0.009 -0.001 -10.0% 11602.5
0.009 0.009 0.01 0.01
17195.7 7029.7
24 [1D1] UnUsUaL
0.035 0.001 2.9% 11405.8
0.034 0.034 0.035 0.037
700.9 1304.3
25 [C38U] CapLand IntCom T
2.4 -0.01 -0.4% 10852.5
2.38 2.39 2.4 2.41
1190.0 1795.1
26 [BUOU] Frasers L&C Tr
1.03 0.0 - 10634.6
1.01 1.02 1.03 1.04
2094.6 1647.7
27 [C13] CH Offshore
0.015 0.0 - 10121.7
0.013 0.014 0.015 0.015
95.4 19974.5
28 [5PO] Hiap Tong
0.111 0.007 6.7% 9738.7
0.104 0.111 0.112 0.115
72.7 106.2
29 [AJBU] Keppel DC Reit
2.23 -0.01 -0.4% 9192.567
2.22 2.23 2.24 2.24
36.6 3110.9
30 [BS6] YZJ Shipbldg SGD
3.52 -0.07 -2.0% 9000.2
3.51 3.52 3.53 3.57
1.7 142.8
31 [42N] IPS Securex
0.041 0.0 - 8912.9
0.04 0.04 0.041 0.042
485.0 1058.5
32 [M44U] Mapletree Log Tr
1.35 -0.01 -0.7% 8742.7
1.34 1.34 1.35 1.36
5321.8 3113.6
33 [Z74] Singtel
4.49 0.0 - 8199.1
4.45 4.48 4.49 4.49
71.9 705.3
34 [RXS] PacificRadiance
0.112 -0.004 -3.4% 8037.7
0.111 0.112 0.113 0.116
291.6 345.2
35 [E27] The Place Hldg
0.004 0.0 - 7980.0
0.003 0.003 0.004 0.005
64250.6 2928.4
36 [KUO] Intl Cement
0.043 -0.001 -2.3% 7968.8
0.043 0.043 0.044 0.045
2768.3 2627.9
37 [Q0X] Ley Choon
0.096 0.0 - 7400.2
0.095 0.096 0.097 0.098
813.8 611.1
38 [558] UMS
1.33 -0.01 -0.7% 7333.5
1.29 1.32 1.33 1.33
32.5 559.5
39 [E28] Frencken
1.58 -0.01 -0.6% 6921.3
1.56 1.57 1.58 1.59
125.8 60.8
40 [43A] GS Hldg
0.059 0.004 7.3% 6520.3
0.057 0.059 0.06 0.059
0.1 1567.0
41 [A17U] CapLand Ascendas REI
2.87 0.01 0.4% 6434.9
2.84 2.86 2.87 2.87
359.5 888.8
42 [C52] ComfortDelGro
1.47 0.0 - 6005.5
1.46 1.46 1.47 1.48
2573.6 1620.8
43 [A50] Thomson Medical
0.062 0.0 - 5992.9
0.061 0.062 0.063 0.063
226.3 1922.8
44 [QS9] G Invacom
0.055 0.001 1.9% 5919.1
0.053 0.054 0.055 0.055
20.1 1536.4
45 [8YZ] YZJ Maritime
0.62 0.005 0.8% 5840.3
0.605 0.615 0.62 0.62
538.9 1756.8
46 [S08] SingPost
0.4 -0.005 -1.2% 5361.0
0.395 0.395 0.4 0.4
6927.4 4488.6
47 [9G2] SAM Holdings
0.058 0.001 1.8% 5293.6
0.056 0.058 0.059 0.061
91.3 184.5
48 [CLR] LION-PHILLIP S-REIT
0.88 -0.005 -0.6% 5269.153
0.879 0.88 0.881 0.887
42.6 222.456
49 [5WH] Rex Intl
0.153 -0.002 -1.3% 5046.7
0.151 0.152 0.153 0.155
309.2 763.1
50 [U96] Sembcorp Ind
6.16 0.04 0.7% 5042.6
6.09 6.15 6.16 6.18
178.1 24.7