Price: 50 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
3103.64 +89.17 3.0% 566659
3061.14 0.00 0.00 3105.04
0 0
2 [5WH] Rex Intl
0.192 -0.033 -14.7% 109980.6
0.178 0.192 0.193 0.198
1153.5 923.1
3 [T13] RH PetroGas
0.178 -0.022 -11.0% 55923.3
0.168 0.177 0.178 0.184
627.2 2.7
4 [Y92] ThaiBev
0.46 0.005 1.1% 41115.5
0.45 0.46 0.465 0.465
4125.3 10698.9
5 [FQ7] Salt Investments^
0.003 0.0 - 35936.5
0.003 0.003 0.004 0.003
53815.0 78705.6
6 [Z74] Singtel
3.83 -0.06 -1.5% 29930.5
3.83 3.83 3.84 3.91
1151.8 215.6 CD
7 [C38U] CapLand IntCom T
2.14 -0.02 -0.9% 27011.1
2.13 2.13 2.14 2.17
2206.5 1548.5
8 [S08] SingPost
0.595 0.025 4.4% 25362.8
0.57 0.595 0.6 0.6
104.6 2190.8 CD
9 [G13] Genting Sing
0.705 0.01 1.4% 23877.7
0.695 0.7 0.705 0.71
1783.7 5574.7
10 [594] CapAllianz
0.001 -0.001 -50.0% 21909.1
0.001 0.001 0.002 0.002
433857.5 3875.9
11 [Z59] Yoma Strategic
0.087 0.004 4.8% 16879.0
0.085 0.087 0.088 0.089
757.9 752.8
12 [9CI] CapitaLandInvest
2.54 0.01 0.4% 13740.691
2.51 2.54 2.55 2.56
453.2 885.6
13 [ME8U] Mapletree Ind Tr
1.97 0.02 1.0% 11326.7
1.95 1.96 1.97 1.98
2498.5 713.3
14 [BS6] YZJ Shipbldg SGD
2.22 0.02 0.9% 10788.1
2.2 2.21 2.22 2.25
1669.0 12.7
15 [A17U] CapLand Ascendas REI
2.62 0.02 0.8% 10232.9
2.6 2.62 2.63 2.64
330.4 1340.0
16 [AJBU] Keppel DC Reit
2.28 -0.02 -0.9% 10020.2
2.26 2.27 2.28 2.34
232.2 393.9
17 [S3N] GRC
0.039 0.002 5.4% 9796.7
0.037 0.039 0.04 0.04
2455.8 3824.0
18 [N2IU] Mapletree PanAsia Co
1.22 -0.01 -0.8% 8436.4
1.21 1.21 1.22 1.23
3354.8 1142.7
19 [5E2] Seatrium Ltd
2.03 0.0 - 8329.5
2.03 2.03 2.04 2.05
1303.0 708.4
20 [42W] Zixin
0.031 0.002 6.9% 8307.6
0.03 0.03 0.031 0.031
2847.0 8019.9
21 [5HV] Koh Eco
0.054 0.001 1.9% 7895.8
0.054 0.054 0.055 0.055
2585.5 3515.0
22 [544] CSE Global
0.53 0.01 1.9% 7784.2
0.515 0.525 0.53 0.535
676.1 309.9
23 [C6L] SIA
6.85 0.13 1.9% 7594.8
6.77 6.85 6.86 6.88
173.3 40.5 CD
24 [5WF] ISOTeam
0.072 0.002 2.9% 7474.2
0.071 0.072 0.073 0.073
61.3 954.0
25 [5CT] EcoWise
0.021 0.002 10.5% 7178.1
0.019 0.02 0.021 0.021
350.0 3066.2
26 [C52] ComfortDelGro
1.43 0.01 0.7% 6995.2
1.41 1.43 1.44 1.44
1172.2 1832.1
27 [BUOU] Frasers L&C Tr
0.825 0.01 1.2% 6719.7
0.815 0.82 0.825 0.825
1063.8 1592.5
28 [M44U] Mapletree Log Tr
1.14 0.01 0.9% 6332.7
1.13 1.14 1.15 1.15
3120.4 3431.8
29 [C13] CH Offshore^
0.013 -0.001 -7.1% 6060.5
0.013 0.013 0.014 0.014
42059.6 23833.6
30 [532] DISA
0.001 0.0 - 6030.0
0.001 0.001 0.001
0.0 23934.5
31 [O39] OCBC Bank
16.16 0.22 1.4% 5928.1
15.99 16.15 16.16 16.16
45.7 202.5
32 [5F7] Wilton Resources
0.01 0.0 - 5614.0
0.01 0.009 0.01 0.01
3897.0 4112.4
33 [BWM] Zheneng Jinjiang
0.45 0.005 1.1% 5530.1
0.41 0.44 0.45 0.45
5.0 368.2
34 [HMN] CapLand Ascott T
0.855 -0.005 -0.6% 5380.7
0.855 0.855 0.86 0.865
3815.0 1166.7
35 [DU4] Mermaid Maritime
0.115 0.0 - 5240.9
0.112 0.114 0.115 0.115
217.8 269.9
36 [F34] Wilmar Intl
2.9 -0.03 -1.0% 5196.7
2.9 2.9 2.91 2.93
855.3 480.1
37 [OU8] Centurion
1.64 0.09 5.8% 5186.3
1.56 1.63 1.64 1.65
247.0 25.0
38 [CJLU] NetLink NBN Tr
0.875 0.0 - 5122.1
0.87 0.875 0.88 0.88
2665.0 3691.2
39 [S63] ST Engineering
7.83 -0.09 -1.1% 5068.2
7.76 7.82 7.83 7.97
4.5 164.7
40 [9QX] BeverlyJCG
0.01 0.0 - 5053.2
0.009 0.009 0.01 0.01
1688.5 5347.5
41 [A7RU] Kep Infra Tr
0.395 0.0 - 4960.4
0.39 0.39 0.395 0.395
22918.9 12836.8
42 [O9E] Parkson Retail
0.094 -0.001 -1.1% 4831.0
0.094 0.094 0.095 0.098
501.2 308.2
43 [BN4] Keppel
7.4 0.08 1.1% 4781.7
7.34 7.38 7.4 7.41
15.7 86.4
44 [QC7] Q&M Dental
0.41 0.015 3.8% 4761.2
0.39 0.41 0.415 0.415
130.7 648.3
45 [U11] UOB
35.32 0.57 1.6% 4393.2
34.85 35.32 35.33 35.51
24.9 6.9 C1
46 [D05] DBS
44.3 0.44 1.0% 4266.6
43.89 44.3 44.31 44.33
221.4 11.5
47 [JYEU] Lendlease Reit
0.5 0.005 1.0% 4083.6
0.495 0.5 0.505 0.505
387.3 2103.1
48 [E5H] Golden Agri-Res
0.25 -0.005 -2.0% 4036.8
0.25 0.25 0.255 0.26
10186.4 5034.5
49 [E3B] Wee Hur
0.45 0.01 2.3% 3997.0
0.44 0.445 0.45 0.455
253.2 1444.1
50 [HST] Lion-OCBC Sec HSTECH
0.842 0.011 1.3% 3898.777
0.832 0.841 0.842 0.849
65.8 22.449