Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
6255.2 +63.28 1.0% 506303
6176.75 0. 0. 6278.36
0 0
2 [5HV] Koh Eco
0.15 0.024 19.0% 119386.1
0.131 0.149 0.15 0.159
142.2 360.7
3 [BDX] GSH
0.205 0.025 13.9% 87092.5
0.176 0.2 0.21 0.21
367.2 216.4
4 [A31] Addvalue Tech
0.107 0.001 0.9% 73572.6
0.104 0.107 0.108 0.11
786.8 7379.7
5 [5WH] Rex Intl
0.094 -0.01 -9.6% 66696.9
0.091 0.094 0.095 0.11
471.3 648.9
6 [5AI] H2G Green
0.01 0.001 11.1% 41330.2
0.009 0.009 0.01 0.011
8260.7 4897.4
7 [Z74] Singtel
4.84 0.03 0.6% 33314.7
4.73 4.83 4.84 4.84
673.7 459.1
8 [1D5] Capital World
0.002 0.001 100.0% 32143.2
0.001 0.001 0.002 0.002
15772.4 94503.8
9 [Y92] ThaiBev
0.41 -0.01 -2.4% 28176.1
0.41 0.41 0.415 0.42
11379.7 4089.6
10 [5NF] Mencast
0.102 0.026 34.2% 27847.5
0.086 0.1 0.102 0.104
124.1 162.6
11 [KUO] Intl Cement
0.068 0.0 - 24729.1
0.068 0.068 0.069 0.07
580.2 2889.9
12 [S08] SingPost
0.37 0.025 7.2% 24491.8
0.34 0.37 0.375 0.375
2478.5 3488.5
13 [G13] Genting Sing
0.705 -0.005 -0.7% 23988.1
0.7 0.7 0.705 0.71
14676.3 4320.8 CD
14 [1D4] Aoxin Q & M
0.21 0.005 2.4% 23482.7
0.2 0.205 0.21 0.22
1289.6 2307.9
15 [1D3] Autagco
0.002 0.0 - 20005.6
0.001 0.001 0.002 0.002
246873.2 24453.1
16 [C52] ComfortDelGro
1.5 0.02 1.4% 17330.9
1.47 1.5 1.51 1.52
1789.2 1862.0 CD
17 [RE4] Geo Energy Res
0.62 -0.015 -2.4% 16256.3
0.615 0.62 0.625 0.635
776.3 1802.7 CD
18 [42C] IX Biopharma
0.39 -0.005 -1.3% 15602.6
0.375 0.385 0.39 0.405
1170.6 761.2
19 [5LY] MarcoPolo Marine
0.155 -0.003 -1.9% 14842.4
0.155 0.155 0.156 0.159
1300.0 865.9
20 [YF8] YZJ Fin Hldg
0.275 -0.005 -1.8% 14484.6
0.27 0.27 0.275 0.285
2700.6 2517.5
21 [5E2] Seatrium Ltd
2.35 -0.07 -2.9% 14217.8
2.35 2.35 2.36 2.41
1460.4 999.2 CD
22 [BUOU] Frasers L&C Tr
0.98 0.005 0.5% 14212.4
0.975 0.975 0.98 0.99
1532.8 1131.2
23 [1L2] Hiap Seng Ind
0.02 -0.001 -4.8% 13780.1
0.019 0.019 0.02 0.021
12275.5 3736.0
24 [I11] Renaissance United
0.001 0.0 - 13198.3
0.001 0.001 0.002 0.001
13151.9 92776.3
25 [558] UMS
1.92 0.0 - 11118.2
1.89 1.92 1.93 1.95
189.9 408.8 CD
26 [8YZ] YZJ Maritime
0.68 -0.02 -2.9% 10537.8
0.675 0.675 0.68 0.695
1062.2 397.0 CD
27 [BS6] YZJ Shipbldg SGD
4.07 -0.02 -0.5% 10513.8
4.05 4.06 4.07 4.14
254.7 250.1 CD
28 [CY6U] CapLand India T
1.05 0.0 - 10303.7
1.02 1.04 1.05 1.06
920.3 1639.8
29 [1C0] ETC Singapore
0.027 -0.005 -15.6% 10238.0
0.025 0.027 0.028 0.029
17.8 649.9
30 [AJBU] Keppel DC Reit
2.38 0.03 1.3% 9827.1
2.35 2.37 2.38 2.39
1179.0 1224.7
31 [M14] InnoTek
0.85 -0.02 -2.3% 9579.1
0.84 0.845 0.85 0.88
49.9 23.7 CD
32 [NR7] Raffles Edu
0.129 -0.006 -4.4% 9129.3
0.128 0.128 0.13 0.135
275.8 64.9
33 [A17U] CapLand Ascendas REI
2.57 -0.01 -0.4% 9036.3
2.56 2.57 2.58 2.59
1631.0 1400.9
34 [K75] Koh Bros
0.49 0.08 19.5% 9003.1
0.43 0.49 0.495 0.505
23.0 151.5
35 [VC2] Olam Group
0.97 -0.01 -1.0% 8305.1
0.96 0.97 0.975 0.99
432.3 256.3
36 [544] CSE Global
1.33 -0.06 -4.3% 7899.4
1.32 1.32 1.33 1.38
1039.6 34.8 CD
37 [BVA] Top Glove
0.23 -0.005 -2.1% 7593.6
0.23 0.23 0.235 0.24
411.3 2107.1
38 [5F7] Wilton Resources
0.013 0.0 - 7470.3
0.013 0.012 0.013 0.014
7524.2 1266.3
39 [F34] Wilmar Intl
3.91 0.07 1.8% 7230.0
3.86 3.9 3.91 3.92
212.1 247.4 CD
40 [WJ9] AdvancedSystems
0.003 -0.001 -25.0% 7215.1
0.003 0.003 0.004 0.004
2184.6 49345.9
41 [BEZ] Beng Kuang
0.475 -0.005 -1.0% 7094.1
0.465 0.47 0.475 0.505
169.0 130.2 CD
42 [T13] RH PetroGas
0.198 0.0 - 6021.4
0.196 0.197 0.198 0.205
509.2 60.3 CD
43 [5AE] Pollux Prop
0.034 -0.002 -5.6% 5798.3
0.034 0.034 0.035 0.035
200.0 1927.3
44 [C8R] Jiutian Chemical
0.026 0.0 - 5707.3
0.025 0.025 0.026 0.026
139.4 1802.8
45 [K71U] Keppel Reit
0.92 0.0 - 5567.3
0.915 0.915 0.92 0.925
3100.7 2022.2
46 [42F] Totm Tech
0.027 0.0 - 5560.7
0.027 0.027 0.028 0.028
1900.0 8421.6
47 [9G2] SAM Holdings
0.051 0.002 4.1% 5494.6
0.049 0.05 0.051 0.053
330.6 430.8
48 [MZH] Nanofilm
0.835 -0.025 -2.9% 5465.2
0.83 0.835 0.84 0.865
87.6 146.3 CD
49 [579] Oceanus
0.003 -0.001 -25.0% 5203.5
0.003 0.003 0.004 0.004
15281.6 204766.0
50 [ME8U] Mapletree Ind Tr
2.07 0.01 0.5% 5197.3
2.05 2.06 2.07 2.07
671.6 2265.6
51 [FQ7] Salt Investments
0.002 0.0 - 5161.7
0.002 0.002 0.003 0.003
393320.6 356682.1
52 [U96] Sembcorp Ind
6.91 -0.07 -1.0% 5100.8
6.81 6.9 6.91 6.99
142.2 37.7 CD
53 [J03] Jadason
0.021 -0.001 -4.5% 4992.5
0.021 0.02 0.021 0.022
2153.7 550.2
54 [JYEU] Lendlease Reit
0.58 0.005 0.9% 4982.2
0.575 0.575 0.58 0.585
2618.2 2438.5
55 [9CI] CapitaLandInvest
2.86 0.01 0.4% 4779.3
2.83 2.86 2.87 2.88
68.9 423.2 CD
56 [AW9U] First Reit
0.245 0.005 2.1% 4561.7
0.24 0.24 0.245 0.245
1582.7 4437.5
57 [42W] Zixin
0.031 0.0 - 4325.1
0.031 0.03 0.031 0.032
6439.1 104.1
58 [594] CapAllianz
0.001 -0.001 -50.0% 4259.0
0.001 0.001 0.002 0.002
455902.9 638539.1
59 [1MZ] NamCheong
1.54 -0.09 -5.5% 4248.5
1.53 1.54 1.55 1.62
43.5 62.6
60 [5UF] Aspial Lifestyle
0.41 0.02 5.1% 4102.4
0.38 0.405 0.41 0.41
212.7 423.1
61 [505] AsiaMedic
0.025 0.001 4.2% 4023.7
0.025 0.025 0.026 0.025
1310.0 4178.0
62 [8YY] EFH Ltd
0.054 -0.003 -5.3% 4004.2
0.053 0.054 0.055 0.057
190.0 343.1
63 [C09] CityDev
8.74 0.36 4.3% 3886.8
8.47 8.72 8.74 8.8
24.2 8.0 CD
64 [NTDU] NTT DC REIT USD
0.95 -0.005 -0.5% 3743.3
0.95 0.95 0.955 0.965
223.5 0.1
65 [M44U] Mapletree Log Tr
1.25 0.0 - 3697.4
1.25 1.25 1.26 1.26
2870.7 4514.5
66 [S3N] GRC
0.112 -0.002 -1.8% 3598.2
0.112 0.112 0.113 0.114
437.8 324.0
67 [O39] OCBC Bank
22.68 -0.04 -0.2% 3540.9
22.55 22.67 22.68 22.85
30.6 26.8 CD
68 [QS9] G Invacom
0.078 0.0 - 3487.6
0.077 0.078 0.079 0.081
111.1 80.4
69 [A7RU] Kep Infra Tr
0.53 -0.01 -1.9% 3400.4
0.53 0.53 0.535 0.54
5262.4 4186.1
70 [E5H] Golden Agri-Res
0.315 0.005 1.6% 3387.7
0.31 0.31 0.315 0.315
3560.4 6236.0 CD
71 [PCT] PC Partner
1.75 0.05 2.9% 3280.7
1.7 1.75 1.76 1.81
48.8 11.8 CD
72 [AWX] AEM SGD
4.95 -0.13 -2.6% 3185.0
4.92 4.94 4.95 5.09
33.6 10.3 CD
73 [43F] AcroMeta
0.021 0.0 - 3142.9
0.02 0.019 0.021 0.021
6265.1 3272.5
74 [N2IU] Mapletree PanAsia Co
1.41 0.0 - 3101.3
1.4 1.4 1.41 1.42
1962.6 1087.5
75 [A50] Thomson Medical
0.058 -0.001 -1.7% 3070.3
0.058 0.058 0.059 0.059
88.8 1770.7
76 [T82U] Suntec Reit
1.51 0.02 1.3% 3007.6
1.49 1.5 1.51 1.51
981.6 2039.1
77 [5IF] Natural Cool
0.08 0.033 70.2% 2991.5
0.051 0.08 0.081 0.085
0.4 1.0
78 [S58] SATS
3.52 -0.03 -0.8% 2976.4
3.52 3.52 3.53 3.56
321.7 197.8
79 [C6L] SIA
6.56 0.01 0.2% 2953.0
6.54 6.55 6.56 6.58
94.9 202.0
80 [OV8] Sheng Siong
3.08 0.03 1.0% 2890.9
3.06 3.08 3.09 3.11
126.6 128.0 CD
81 [42N] IPS Securex
0.033 -0.001 -2.9% 2833.0
0.033 0.033 0.034 0.035
2856.7 1200.1
82 [CJLU] NetLink NBN Tr
1.01 0.0 - 2815.2
1. 1.01 1.02 1.02
1368.9 8497.7
83 [E28] Frencken
2.47 -0.06 -2.4% 2800.0
2.45 2.47 2.48 2.53
91.5 100.5 CD
84 [EB5] First Resources
2.99 0.13 4.5% 2788.5
2.85 2.98 3. 3.
73.0 98.8 CD
85 [Z25] Yanlord Land
0.64 -0.005 -0.8% 2779.8
0.64 0.64 0.645 0.655
550.8 63.9 CD
86 [Z4D] MediLifestyle
0.048 -0.002 -4.0% 2639.2
0.047 0.047 0.048 0.05
300.1 96.7
87 [41F] GSS Energy
0.012 0.0 - 2617.1
0.012 0.011 0.012 0.012
6593.1 105.4
88 [575] ASTI
0.083 -0.002 -2.4% 2564.1
0.082 0.083 0.084 0.085
8.3 470.1
89 [595] GKE
0.08 0.0 - 2481.5
0.08 0.079 0.08 0.082
250.0 121.8
90 [E3B] Wee Hur
0.74 -0.015 -2.0% 2462.2
0.74 0.74 0.745 0.76
402.2 11.8 CD
91 [HST] Lion-OCBC Sec HSTECH
0.804 0.004 0.5% 2441.916
0.799 0.803 0.804 0.809
0.2 375.978
92 [TQ5] Frasers Property
1.12 0.05 4.7% 2419.6
1.07 1.11 1.12 1.13
26.4 33.2
93 [P34] Delfi
1.13 -0.06 -5.0% 2359.9
1.12 1.12 1.14 1.19
76.1 159.2 CD
94 [D05] DBS
57.22 -0.03 -0.1% 2297.4
56.89 57.22 57.23 57.43
0.6 13.4
95 [8C8U] Cent Accom REIT
1.12 -0.01 -0.9% 2280.3
1.11 1.11 1.12 1.14
544.7 108.6
96 [BN4] Keppel
11.86 -0.07 -0.6% 2263.9
11.77 11.86 11.87 11.93
6.9 17.6 CD;CE
97 [P8Z] Bumitama Agri
1.89 0.03 1.6% 2048.4
1.82 1.88 1.89 1.91
69.0 7.0 CD
98 [U14] UOL
10.69 0.53 5.2% 2041.9
10.18 10.69 10.7 10.8
6.8 7.4 CD
99 [S63] ST Engineering
11.35 0.08 0.7% 2011.1
11.22 11.35 11.36 11.4
14.4 24.2 CD
100 [532] DISA
0.001 0.0 - 2000.0
0.001 0.001 0.001
0.0 4549.6
101 [DCRU] DigiCore Reit USD
0.515 -0.005 -1.0% 1925.5
0.51 0.51 0.515 0.52
685.9 611.3
102 [ULG] ULTRAGREEN AI USD
1.32 -0.04 -2.9% 1881.1
1.32 1.32 1.33 1.37
549.9 199.2
103 [HQU] Oiltek
2.45 0.07 2.9% 1877.2
2.36 2.44 2.46 2.48
15.9 63.4
104 [43A] OCTOPUS
0.06 -0.001 -1.6% 1817.4
0.059 0.058 0.06 0.061
769.5 1153.0
105 [1D1] UnUsUaL
0.027 0.0 - 1815.4
0.026 0.027 0.028 0.027
325.0 623.0
106 [CMOU] KOREReitUSD
0.19 0.001 0.5% 1811.1
0.176 0.187 0.19 0.19
100.1 75.4
107 [AIY] IFAST
9.56 -0.28 -2.8% 1769.1
9.55 9.56 9.57 9.84
16.0 11.7 CD
108 [ITS] Info-Tech
1.06 0.02 1.9% 1668.0
1.05 1.05 1.06 1.11
123.7 49.7 CD
109 [J69U] Frasers Cpt Tr
2.28 -0.01 -0.4% 1648.3
2.27 2.28 2.29 2.3
330.8 578.6
110 [UIBU] UIBREIT
0.835 0.0 - 1645.5
0.83 0.83 0.835 0.835
1200.1 1011.9
111 [554] King Wan
0.052 -0.003 -5.5% 1625.8
0.051 0.053 0.056 0.055
10.0 80.0
112 [BN2] Valuetronics
1.04 0.02 2.0% 1625.1
1.02 1.04 1.05 1.06
69.7 110.7
113 [CTO] Hong Lai Huat
0.089 0.002 2.3% 1585.3
0.086 0.088 0.089 0.089
104.2 234.2
114 [E27] The Place Hldg
0.004 0.0 - 1528.1
0.004 0.003 0.004 0.004
25248.9 6644.1
115 [A04] ASL Marine
0.36 -0.015 -4.0% 1500.5
0.36 0.355 0.36 0.375
267.6 525.6
116 [S68] SGX
21.6 0.27 1.3% 1489.3
21.15 21.59 21.6 21.68
3.4 7.8
117 [5CF] OKP
0.805 0.045 5.9% 1471.2
0.76 0.805 0.81 0.81
79.5 69.4 CD
118 [SEG] CONCORD NE
0.048 0.002 4.3% 1364.2
0.046 0.047 0.048 0.05
550.0 23.0
119 [5WJ] MoneyMax Fin
0.905 0.025 2.8% 1250.6
0.865 0.9 0.905 0.91
96.0 185.1 CD
120 [5TP] CNMC Goldmine
1.45 0.0 - 1183.1
1.44 1.44 1.45 1.47
314.7 125.0
121 [5UX] Oxley
0.082 0.0 - 1177.6
0.081 0.081 0.082 0.082
286.7 169.9
122 [ES3] SS SPDR STI ETF
5.027 0.004 0.1% 1139.343
5.003 5.026 5.028 5.036
8.128 6.103
123 [Y3D] MDR Limited
0.065 0.0 - 1123.9
0.064 0.064 0.065 0.067
396.8 417.7 CR
124 [HMN] CapLand Ascott T
0.91 -0.005 -0.5% 1109.1
0.91 0.91 0.915 0.915
1640.6 1245.0
125 [40V] Alset
0.024 0.0 - 1108.0
0.024 0.023 0.024 0.024
3100.0 445.0
126 [5GZ] HGH
0.019 0.0 - 1088.0
0.019 0.018 0.019 0.019
11878.0 10189.0
127 [G92] China Aviation
2.08 -0.03 -1.4% 1082.1
2.08 2.08 2.09 2.14
150.2 62.7 CD
128 [H22] Hong Leong Asia
3.13 -0.13 -4.0% 1075.2
3.13 3.13 3.15 3.26
11.4 23.6 CD
129 [8AZ] Aztech Gbl
0.85 -0.005 -0.6% 1059.2
0.85 0.85 0.855 0.865
368.2 101.9 CD
130 [MV4] Mewah Intl
0.305 0.005 1.7% 1044.0
0.295 0.3 0.315 0.305
556.6 14.3 CD
131 [F83] COSCO SHP SG
0.117 0.0 - 1035.3
0.117 0.117 0.118 0.118
259.5 639.8 CD
132 [D01] DFIRG USD
4.11 0.04 1.0% 1030.5
4.02 4.11 4.12 4.16
2.7 18.7
133 [41O] LHN
0.615 0.02 3.4% 1011.2
0.595 0.61 0.615 0.62
81.3 37.1
134 [5CT] EcoWise
0.019 0.0 - 1010.2
0.018 0.017 0.019 0.019
2685.0 614.8
135 [5IC] SingHoldings
0.8 -0.01 -1.2% 1010.0
0.795 0.795 0.8 0.815
60.5 60.6 CB;CD
136 [Q0X] Ley Choon
0.107 -0.001 -0.9% 1004.8
0.106 0.105 0.107 0.108
303.0 167.9
137 [584] AJJ Medtech
0.006 0.0 - 999.0
0.005 0.005 0.006 0.006
26955.0 16887.3
138 [MF6] Mun Siong Engg
0.028 0.0 - 992.4
0.028 0.028 0.031 0.028
7.6 70.0
139 [Z59] Yoma Strategic
0.079 -0.001 -1.2% 988.9
0.078 0.078 0.079 0.079
44.8 327.0
140 [AP4] Riverstone
0.77 -0.005 -0.6% 974.4
0.77 0.77 0.775 0.785
138.5 230.0 CD
141 [399001.SZ] Shenzhen Composite
14885.42 +89.12 0.6% 973.583
14787.87 0. 0. 14916.39
0 0
142 [L02] Metis Energy
0.041 -0.001 -2.4% 955.9
0.041 0.04 0.041 0.042
1158.7 45.6
143 [A30] Aspial Corp
0.133 0.004 3.1% 915.2
0.128 0.132 0.133 0.134
51.1 5.0
144 [CLR] LION-PHILLIP S-REIT
0.846 -0.001 -0.1% 907.738
0.845 0.846 0.847 0.85
107.236 117.991
145 [H78] HongkongLand USD
7.97 -0.07 -0.9% 893.6
7.93 7.97 7.98 8.04
22.4 16.4
146 [MBH] Amova SGD IGBond ETF
1.011 0.001 0.1% 831.013
1.009 1.01 1.011 1.011
66.308 389.31
147 [DU4] Mermaid Maritime
0.119 -0.005 -4.0% 825.2
0.119 0.12 0.122 0.123
13.5 12.6 CD
148 [U11] UOB
37.42 0.02 0.1% 818.0
37.3 37.41 37.42 37.6
9.6 14.1 CD
149 [C2PU] ParkwayLife Reit
4.04 0.0 - 815.7
4.02 4.03 4.04 4.05
104.5 87.6
150 [9MT] METAOPTICS LTD
0.985 0.04 4.2% 784.3
0.95 0.97 0.985 0.995
21.9 22.9
151 [OU8] Centurion
1.68 0.0 - 774.0
1.66 1.67 1.68 1.69
66.2 16.4 CD;CE
152 [TKU] Toku Ltd
0.24 0.01 4.3% 770.5
0.235 0.235 0.24 0.24
392.9 262.1
153 [NS8U] HPH Trust USD
0.2 0.0 - 763.6
0.199 0.199 0.2 0.2
1015.6 454.1
154 [H30] Hong Fok
0.97 -0.005 -0.5% 762.5
0.97 0.97 0.975 0.99
99.2 21.4 CD
155 [Y35] AnAn Intl
0.021 0.0 - 761.2
0.021 0.021 0.022 0.022
560.5 1496.8
156 [CFA] Amova-STC Asia REIT
0.81 -0.002 -0.2% 757.916
0.81 0.81 0.811 0.813
39.74 306.618
157 [BTOU] ManulifeReit USD
0.056 0.0 - 750.1
0.055 0.055 0.056 0.057
1008.2 209.9
158 [1E3] Sanli Env
0.23 -0.005 -2.1% 726.0
0.225 0.225 0.23 0.23
127.6 283.0
159 [9A4U] ESR REIT
2.46 -0.01 -0.4% 724.6
2.45 2.46 2.47 2.48
44.1 29.7
160 [V8Y] Quantum Health
0.001 0.0 - 716.6
0.001 0.001 0.002 0.001
5004.7 74041.3
161 [QC7] Q&M Dental
0.595 -0.005 -0.8% 714.1
0.595 0.595 0.6 0.605
232.8 39.0
162 [M03] Miyoshi
0.006 0.0 - 707.8
0.006 0.006 0.007 0.006
1423.8 3392.4
163 [O10] Far East Orchard
1.31 0.06 4.8% 700.1
1.25 1.3 1.31 1.32
1.7 5.0 CD
164 [KJ5] BBR
0.21 0.005 2.4% 672.0
0.205 0.21 0.215 0.21
98.8 135.0 CD
165 [DHLU] Daiwa Hse Log Tr
0.505 0.0 - 667.2
0.5 0.5 0.505 0.505
370.8 653.7
166 [Q5T] Far East HTrust
0.59 0.0 - 666.8
0.59 0.59 0.595 0.595
338.0 553.5
167 [ZKX] Ever Glory
0.92 -0.005 -0.5% 660.7
0.915 0.915 0.92 0.945
41.8 5.5
168 [AU8U] CapLand China T
0.685 0.0 - 657.5
0.675 0.68 0.685 0.685
110.2 424.5
169 [D8DU] FSL Trust
0.045 0.001 2.3% 647.3
0.043 0.044 0.045 0.046
220.0 286.7
170 [T24] Tuan Sing
0.33 0.005 1.5% 636.8
0.32 0.33 0.335 0.33
82.3 149.1 CD
171 [5WF] ISOTeam
0.081 -0.001 -1.2% 623.5
0.081 0.081 0.082 0.082
602.3 221.8
172 [5FX] New Wave
0.004 0.0 - 615.0
0.004 0.004 0.005 0.004
5370.0 5567.2
173 [1J4] JEP
0.35 0.015 4.5% 601.5
0.335 0.345 0.35 0.355
31.7 23.8
174 [5WV] AsiaPhos
0.008 -0.001 -11.1% 600.1
0.008 0.008 0.009 0.009
8500.1 5700.7
175 [S19] SingShipping
0.31 0.0 - 596.1
0.305 0.31 0.315 0.31
26.4 117.1
176 [5NV] Chasen
0.085 0.0 - 590.7
0.084 0.084 0.085 0.086
307.3 356.9
177 [^DJI] Dow Jones
49447.43 +868.71 1.8% 585.656
48788.81 49,354.65 49,554.68 49717.98
0 0
178 [O9E] Parkson Retail
0.11 0.0 - 583.1
0.109 0.11 0.111 0.111
20.1 63.5
179 [42T] Trendlines
0.057 0.0 - 582.2
0.057 0.056 0.057 0.057
577.7 469.2
180 [BWM] Zheneng Jinjiang
0.59 -0.01 -1.7% 558.3
0.585 0.585 0.59 0.59
29.3 92.2
181 [U10] UOB Kay Hian
3.86 -0.04 -1.0% 555.4
3.85 3.86 3.87 3.93
1.7 10.7 CD
182 [C06] CSC
0.015 0.0 - 541.1
0.015 0.015 0.016 0.016
549.1 6399.8
183 [5PO] Hiap Tong
0.115 0.002 1.8% 537.0
0.113 0.114 0.115 0.116
123.5 100.0
184 [S59] SIA Engineering
3.25 -0.01 -0.3% 534.2
3.25 3.25 3.26 3.3
57.3 31.0
185 [CRPU] Sasseur Reit
0.665 0.0 - 532.7
0.66 0.66 0.665 0.67
1065.7 393.5
186 [F17] GuocoLand
2.54 0.03 1.2% 531.2
2.49 2.54 2.55 2.55
17.0 18.0
187 [F03] Food Empire
3.07 -0.05 -1.6% 514.9
3.07 3.07 3.08 3.14
148.6 19.6 CD
188 [TWL] Memiontec Hldgs
0.011 0.0 - 500.0
0.011 0.011 0.012 0.011
1875.4 2600.0
189 [5G9] Tritech
0.009 0.0 - 500.0
0.009 0.009 0.01 0.009
4493.3 7368.5
190 [S56] SamuderaShipping
1.17 -0.02 -1.7% 492.8
1.17 1.17 1.18 1.19
170.9 56.4 CD
191 [I07] ISDN
0.41 -0.005 -1.2% 490.6
0.405 0.405 0.41 0.415
180.1 143.6 CD
192 [O5RU] AIMS APAC Reit
1.51 0.0 - 485.4
1.5 1.51 1.52 1.52
455.4 713.5
193 [5DD] Micro-Mechanics
3.1 -0.08 -2.5% 455.6
3.01 3.1 3.11 3.18
2.7 0.5
194 [S69] Serial System
0.071 -0.003 -4.1% 455.5
0.07 0.07 0.072 0.071
82.8 112.4 CD
195 [1R6] Avi-Tech Hldg
0.21 0.013 6.6% 453.0
0.2 0.205 0.21 0.215
100.0 39.7
196 [546] Medtecs Intl
0.119 0.001 0.8% 452.5
0.118 0.117 0.119 0.12
496.6 400.0
197 [LCC] Lum Chang Creat
0.99 -0.05 -4.8% 451.5
0.985 0.99 0.995 1.05
46.3 13.4
198 [A35] ABF SG BOND ETF
1.141 0.002 0.2% 437.842
1.14 1.141 1.142 1.144
34.904 209.079
199 [BHK] SIIC Environment
0.18 -0.002 -1.1% 434.9
0.18 0.18 0.182 0.182
81.5 47.4 CD
200 [5G2] Kim Heng
0.083 -0.002 -2.4% 432.0
0.083 0.084 0.09 0.085
3.9 10.0