Price: 200 Records
Record 20 50 100 All
Update @ 4:29PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
2486.64 -1.78 -0.1% 416680
2476.14 0.00 0.00 2494.59
0 0
2 [S3N] OKH Global
0.045 0.004 9.8% 74476.9
0.041 0.044 0.045 0.046
3719.8 3665.2
3 [5WH] Rex Intl
0.124 0.016 14.8% 57098.3
0.106 0.124 0.125 0.125
282.0 1952.4
4 [Z74] Singtel
3.8 0.05 1.3% 32068.7
3.74 3.79 3.8 3.82
21.5 594.7
5 [1D5] Capital World
0.002 0.0 - 27605.0
0.002 0.001 0.002 0.003
159138.5 55.2
6 [BS6] YZJ Shipbldg SGD
2.21 -0.04 -1.8% 27502.4
2.21 2.21 2.23 2.27
1226.7 165.9 CD
7 [5E2] Seatrium Ltd
1.96 0.08 4.3% 25332.7
1.86 1.95 1.96 1.96
292.5 591.9 CD
8 [M44U] Mapletree Log Tr
1.17 0.0 - 23615.1
1.14 1.17 1.18 1.2
2977.8 1924.3
9 [J91U] ESR-REIT
0.205 -0.005 -2.4% 22420.0
0.2 0.205 0.21 0.21
10439.6 7628.3
10 [CYW] TrickleStar
0.021 0.002 10.5% 20442.1
0.018 0.021 0.022 0.023
2011.9 450.0
11 [G13] Genting Sing
0.725 0.01 1.4% 19417.9
0.705 0.72 0.725 0.725
1804.5 2422.7 CD
12 [A7RU] Kep Infra Tr
0.405 -0.01 -2.4% 18233.7
0.4 0.4 0.405 0.415
9447.9 7774.7
13 [C38U] CapLand IntCom T
2.12 0.02 1.0% 17261.6
2.09 2.12 2.13 2.14
535.4 1461.1
14 [BUOU] Frasers L&C Tr
0.9 0.015 1.7% 16896.4
0.865 0.9 0.905 0.91
347.2 185.4
15 [T13] RH PetroGas
0.148 0.012 8.8% 16144.6
0.134 0.147 0.148 0.149
151.7 122.2
16 [YF8] YZJ Fin Hldg
0.715 0.015 2.1% 14689.0
0.69 0.71 0.715 0.725
3096.7 324.5 CD
17 [5F7] Wilton Resources
0.01 0.001 11.1% 14296.1
0.009 0.009 0.01 0.011
5190.9 495.3
18 [Z59] Yoma Strategic
0.071 0.003 4.4% 14231.2
0.068 0.07 0.071 0.072
1881.1 519.7
19 [CJLU] NetLink NBN Tr
0.92 0.015 1.7% 12913.6
0.905 0.915 0.92 0.925
454.3 1061.4
20 [S63] ST Engineering
7.36 0.3 4.2% 11820.9
7.11 7.36 7.37 7.42
27.3 51.5 CD
21 [M03] Miyoshi
0.004 0.0 - 11600.0
0. 0.003 0.004 0.
16943.0 50.0
22 [C52] ComfortDelGro
1.49 0.02 1.4% 11111.8
1.47 1.49 1.5 1.5
2067.9 4996.7 CD
23 [A93] Amova Asia exJC S$
0.948 -0.004 -0.4% 11000.247
0.93 0.94 1.009 0.959
0.2 7.0
24 [DU4] Mermaid Maritime
0.11 0.004 3.8% 10881.3
0.104 0.11 0.112 0.113
103.0 306.7
25 [BTOU] ManulifeReit USD
0.064 0.005 8.5% 10843.1
0.057 0.063 0.064 0.065
1508.1 117.3
26 [N2IU] Mapletree PanAsia Co
1.22 0.02 1.7% 10275.7
1.18 1.22 1.23 1.23
321.0 1748.6
27 [42W] Zixin
0.029 0.0 - 10139.5
0.027 0.028 0.029 0.029
3521.5 3528.0
28 [K71U] Keppel Reit
0.83 0.005 0.6% 9553.4
0.815 0.825 0.83 0.835
1410.8 231.4
29 [O39] OCBC Bank
16.38 0.13 0.8% 9308.3
16.15 16.38 16.4 16.63
63.8 8.7 CD
30 [ME8U] Mapletree Ind Tr
2.03 0.01 0.5% 9201.4
1.99 2.02 2.03 2.05
494.7 239.4
31 [RE4] Geo Energy Res
0.345 0.0 - 9197.8
0.34 0.345 0.35 0.35
78.0 2974.7 CD
32 [Y92] ThaiBev
0.5 0.0 - 9107.4
0.49 0.495 0.5 0.5
3473.7 11625.7
33 [579] Oceanus
0.006 0.001 20.0% 9100.3
0.005 0.005 0.006 0.006
72499.1 77940.7
34 [A17U] CapLand Ascendas REI
2.64 0.02 0.8% 9038.9
2.59 2.63 2.64 2.65
67.0 370.5
35 [J69U] Frasers Cpt Tr
2.25 0.04 1.8% 9002.2
2.2 2.25 2.26 2.28
511.7 374.3
36 [TWL] Memiontec Hldgs
0.027 0.001 3.8% 8462.8
0.025 0.026 0.027 0.028
500.0 2393.9
37 [5TP] CNMC Goldmine
0.455 0.0 - 8375.2
0.455 0.455 0.46 0.475
734.9 320.0
38 [9CI] CapitaLandInvest
2.63 0.03 1.2% 7902.0
2.56 2.62 2.63 2.64
191.8 625.9 CD
39 [OV8] Sheng Siong
1.76 0.04 2.3% 7786.9
1.71 1.75 1.76 1.76
316.7 196.5 CD
40 [5LY] MarcoPolo Marine
0.042 0.0 - 6884.7
0.041 0.042 0.043 0.043
931.1 2684.1
41 [E6R] Samko Timber
0.001 -0.001 -50.0% 6225.6
0.001 0.001 0.001
0.0 19967.6
42 [HMN] CapLand Ascott T
0.845 0.0 - 5974.0
0.84 0.84 0.845 0.85
1660.9 1160.0
43 [S08] SingPost
0.565 0.01 1.8% 5819.6
0.555 0.56 0.565 0.57
503.6 531.5
44 [AJBU] Keppel DC Reit
2.04 -0.01 -0.5% 5722.2
2.03 2.04 2.05 2.08
233.2 149.9
45 [E28] Frencken
1.01 0.045 4.7% 5716.0
0.955 1. 1.01 1.01
141.8 772.4 CD
46 [AU8U] CapLand China T
0.665 0.005 0.8% 5479.8
0.655 0.665 0.67 0.675
54.6 40.9
47 [F34] Wilmar Intl
3.1 -0.03 -1.0% 5066.0
3.08 3.09 3.11 3.13
793.0 11.3 CD
48 [594] CapAllianz
0.001 -0.001 -50.0% 5010.6
0.001 0.001 0.002 0.002
312882.5 189.9
49 [JYEU] Lendlease Reit
0.505 0.0 - 4798.3
0.5 0.5 0.505 0.51
879.8 327.5
50 [D05] DBS
41.85 0.43 1.0% 4739.4
41.25 41.84 41.85 42.38
1.0 15.3
51 [E3B] Wee Hur
0.505 -0.01 -1.9% 4691.6
0.505 0.505 0.51 0.52
635.0 277.9 CD
52 [Z25] Yanlord Land
0.47 0.005 1.1% 4410.8
0.455 0.47 0.475 0.48
610.5 129.1
53 [HST] Lion-OCBC Sec HSTECH
0.806 0.013 1.6% 4389.325
0.788 0.804 0.806 0.806
11.0 19.58
54 [MZH] Nanofilm
0.54 0.035 6.9% 4340.4
0.505 0.54 0.545 0.54
7.3 199.8 CD
55 [ACV] Frasers HTrust
0.6 0.01 1.7% 4320.6
0.585 0.595 0.6 0.6
57.0 1459.7
56 [S58] SATS
2.73 0.0 - 4153.9
2.69 2.72 2.73 2.75
88.7 559.1
57 [BVA] Top Glove
0.255 -0.005 -1.9% 4142.4
0.25 0.25 0.255 0.26
4042.4 384.0
58 [C8R] Jiutian Chemical
0.023 0.0 - 4137.0
0.022 0.022 0.023 0.024
5402.9 942.5
59 [OXMU] Prime US ReitUSD
0.125 0.005 4.2% 4044.8
0.115 0.124 0.125 0.126
39.4 211.9
60 [FQ7] Salt Investments^
0.003 -0.001 -25.0% 4014.4
0.003 0.003 0.004 0.004
34870.1 48549.7
61 [546] Medtecs Intl
0.115 0.003 2.7% 3942.2
0.11 0.114 0.115 0.116
328.5 18.3
62 [U11] UOB
35.54 0.24 0.7% 3931.4
35.1 35.53 35.54 35.89
2.5 19.5 C1;CD
63 [C6L] SIA
6.49 0.04 0.6% 3913.6
6.38 6.48 6.49 6.5
26.6 221.6
64 [BN4] Keppel
6.25 0.04 0.6% 3636.5
6.12 6.25 6.26 6.3
79.1 2.0 CD
65 [5WF] ISOTeam
0.071 0.0 - 3608.6
0.071 0.071 0.072 0.073
240.9 301.0
66 [541] Abundance Intl
0.02 0.001 5.3% 3505.7
0.019 0.019 0.02 0.02
2111.4 1401.4
67 [R14] Eneco Energy^
0.009 0.0 - 3501.9
0.008 0.009 0.01 0.009
259.2 1944.0
68 [5EG] Zhongxin Fruit
0.031 0.003 10.7% 3379.3
0.027 0.031 0.032 0.032
261.2 1138.2
69 [T82U] Suntec Reit
1.14 0.01 0.9% 3253.5
1.12 1.13 1.14 1.15
656.8 731.1
70 [5I1] KOP
0.045 0.003 7.1% 3199.3
0.041 0.044 0.045 0.045
412.0 500.4
71 [C13] CH Offshore^
0.029 0.0 - 2782.9
0.028 0.028 0.029 0.033
493.2 177.2
72 [F83] COSCO SHP SG
0.125 0.003 2.5% 2769.4
0.122 0.124 0.125 0.126
187.7 302.8
73 [AWX] AEM SGD
1.15 0.05 4.5% 2728.4
1.1 1.15 1.16 1.16
15.9 172.9
74 [VC2] Olam Group
0.935 0.005 0.5% 2728.4
0.93 0.935 0.94 0.95
0.4 92.6 CD
75 [WJ9] AdvancedSystems
0.006 -0.001 -14.3% 2550.5
0.006 0.006 0.007 0.007
3800.0 8731.1
76 [S68] SGX
13.9 0.15 1.1% 2520.1
13.58 13.87 13.9 13.98
1.2 30.2
77 [U96] Sembcorp Ind
6.34 0.0 - 2460.3
6.28 6.34 6.35 6.4
270.0 6.6 CD
78 [BSL] Raffles Medical
1.01 0.0 - 2368.3
1. 1. 1.01 1.02
371.2 76.4 CD
79 [NS8U] HPH Trust USD
0.14 -0.001 -0.7% 2347.0
0.14 0.14 0.141 0.142
564.4 351.4
80 [AP4] Riverstone
0.895 -0.005 -0.6% 2342.7
0.88 0.89 0.895 0.9
37.2 216.3
81 [C09] CityDev
4.84 0.1 2.1% 2331.6
4.7 4.84 4.86 4.88
13.9 10.7 CD
82 [P52] PanUnited
0.63 0.005 0.8% 2326.4
0.625 0.63 0.64 0.645
29.9 52.4 CD
83 [Q5T] Far East HTrust
0.53 -0.01 -1.9% 2171.7
0.53 0.53 0.535 0.54
194.2 117.5
84 [DCRU] DigiCore Reit USD
0.47 -0.01 -2.1% 2123.4
0.47 0.47 0.475 0.485
1170.2 107.8
85 [J85] CDL HTrust
0.78 0.015 2.0% 2114.7
0.765 0.775 0.78 0.785
311.7 115.5
86 [558] UMS
1.04 0.02 2.0% 2032.0
1.01 1.03 1.04 1.05
72.4 176.6 CD
87 [TS0U] OUEREIT
0.27 -0.01 -3.6% 1996.8
0.27 0.27 0.275 0.28
3075.2 211.1
88 [1A0] Katrina
0.041 0.004 10.8% 1946.1
0.036 0.041 0.042 0.042
16.7 800.9
89 [S56] SamuderaShipping
0.82 0.005 0.6% 1943.2
0.81 0.82 0.825 0.83
3.6 202.0 CD
90 [E5H] Golden Agri-Res
0.245 0.0 - 1927.5
0.24 0.24 0.245 0.245
7894.7 5692.6 CD
91 [CMOU] KepPacOakReitUSD
0.187 0.008 4.5% 1910.8
0.177 0.186 0.187 0.189
41.5 14.4
92 [CY6U] CapLand India T
0.94 -0.005 -0.5% 1896.0
0.93 0.935 0.94 0.945
88.6 365.8
93 [CLR] LION-PHILLIP S-REIT
0.78 0.007 0.9% 1759.955
0.77 0.779 0.785 0.783
10.0 53.0
94 [41O] LHN
0.475 0.015 3.3% 1722.8
0.455 0.47 0.475 0.48
178.8 24.3
95 [5DM] Ying Li Intl
0.024 0.002 9.1% 1680.4
0.021 0.022 0.024 0.024
1462.8 570.1
96 [1MZ] NamCheong
0.59 -0.02 -3.3% 1548.2
0.59 0.59 0.6 0.62
13.6 35.1
97 [CC3] StarHub
1.21 0.02 1.7% 1531.9
1.2 1.21 1.22 1.22
117.4 375.4 CD
98 [A26] Sinarmas Land
0.325 0.005 1.6% 1513.5
0.32 0.32 0.325 0.325
5870.4 3376.9
99 [P40U] StarhillGbl Reit
0.49 0.0 - 1499.0
0.485 0.485 0.495 0.49
923.8 890.8
100 [D01] DFIRG USD
2.46 0.03 1.2% 1498.5
2.38 2.46 2.47 2.47
121.8 38.9
101 [ES3] STI ETF
3.815 0.038 1.0% 1446.737
3.767 3.815 3.825 3.841
4.941 8.0
102 [EB5] First Resources
1.5 0.02 1.4% 1425.8
1.46 1.48 1.5 1.5
158.1 331.1 CD
103 [8AZ] Aztech Gbl
0.55 -0.005 -0.9% 1395.9
0.54 0.545 0.55 0.55
189.6 201.6
104 [U14] UOL
5.74 0.01 0.2% 1274.6
5.67 5.74 5.76 5.78
20.5 0.1 CD
105 [1D0] Kimly
0.325 0.015 4.8% 1261.1
0.31 0.32 0.325 0.325
267.7 43.0
106 [F03] Food Empire
1.39 0.03 2.2% 1219.1
1.36 1.38 1.39 1.4
7.5 15.3 CD
107 [D5IU] Lippo Malls Tr
0.014 0.0 - 1196.0
0.013 0.013 0.014 0.014
3275.0 316.2
108 [544] CSE Global
0.42 -0.005 -1.2% 1158.4
0.415 0.42 0.425 0.425
188.6 169.4 CD
109 [AIY] IFAST
7.03 0.21 3.1% 1139.1
6.75 7.03 7.04 7.08
1.0 16.1 CD
110 [42F] Totm Tech
0.018 0.003 20.0% 1129.3
0.015 0.017 0.018 0.018
29.6 440.5
111 [I07] ISDN
0.315 0.0 - 1092.3
0.31 0.31 0.315 0.32
260.4 55.8 CD
112 [JLB] Grand Venture
0.72 0.035 5.1% 1085.6
0.68 0.715 0.72 0.725
8.0 1.9 CD
113 [Q0X] Ley Choon
0.057 0.001 1.8% 1049.8
0.056 0.056 0.057 0.057
1052.7 538.6
114 [554] King Wan
0.035 0.001 2.9% 1039.0
0.034 0.035 0.036 0.035
488.0 419.0
115 [C2PU] ParkwayLife Reit
4.23 0.03 0.7% 1005.6
4.19 4.23 4.24 4.25
22.9 60.2
116 [P8Z] Bumitama Agri
0.8 0.0 - 960.8
0.8 0.795 0.8 0.81
88.0 110.4 CD
117 [CRPU] Sasseur Reit
0.615 -0.005 -0.8% 957.3
0.615 0.615 0.62 0.625
434.1 92.6
118 [BEZ] Beng Kuang
0.198 0.003 1.5% 956.0
0.19 0.197 0.198 0.2
60.3 74.5
119 [O5RU] AIMS APAC Reit
1.25 0.0 - 953.7
1.23 1.24 1.25 1.25
339.6 388.5
120 [43A] GS Hldg
0.039 0.0 - 900.2
0.039 0.039 0.04 0.039
467.8 100.0
121 [OU8] Centurion
1.2 0.01 0.8% 858.4
1.19 1.2 1.21 1.21
6.1 350.3 CD
122 [505] AsiaMedic
0.01 0.0 - 858.2
0.01 0.01 0.011 0.01
130.6 1295.0
123 [LS9] Leader Env
0.038 -0.001 -2.6% 808.1
0.036 0.037 0.038 0.038
400.0 34.0
124 [H78] HongkongLand USD
4.24 0.04 1.0% 798.8
4.18 4.23 4.24 4.25
46.9 10.3
125 [P7VU] HPH Trust SGD
0.185 0.001 0.5% 752.5
0.185 0.185 0.186 0.186
0.9 60.1
126 [MBH] NikkoAM SGD IGBond E
0.99 0.002 0.2% 744.143
0.989 0.99 0.991 0.991
13.0 437.0
127 [CFA] NikkoAM-STC Asia REI
0.748 0.006 0.8% 721.689
0.742 0.747 0.75 0.75
107.9 43.2
128 [G3B] Nikko AM STI ETF
3.888 0.032 0.8% 716.906
3.84 3.88 3.914 3.914
0.08 5.6
129 [V03] Venture
10.95 0.07 0.6% 697.5
10.81 10.94 10.95 10.96
7.6 4.0 CD
130 [1H3] Clearbridge
0.003 0.0 - 690.0
0.003 0.002 0.003 0.003
72851.5 45456.4
131 [UD1U] IREIT Global SGD
0.235 0.0 - 675.8
0.23 0.23 0.235 0.235
1085.6 15.0
132 [RXS] PacificRadiance
0.04 0.001 2.6% 636.8
0.04 0.04 0.041 0.041
414.7 4.7 CD
133 [^DJI] Dow Jones
38170.41 -971.82 -2.5% 620.878
37830.66 38,299.37 38,538.06 38906.04
0 0
134 [B9S] CosmoSteel^
0.128 0.006 4.9% 614.4
0.122 0.124 0.128 0.128
51.8 53.3
135 [5HV] Koh Eco
0.041 0.0 - 611.2
0.04 0.041 0.043 0.041
9.3 145.1
136 [KUO] Intl Cement
0.016 0.0 - 606.8
0.015 0.015 0.016 0.016
730.2 886.3
137 [U10] UOB Kay Hian
1.77 0.01 0.6% 592.4
1.76 1.76 1.77 1.79
88.1 55.4 CD
138 [QES] ChinaSunsine
0.545 0.005 0.9% 571.6
0.535 0.54 0.545 0.55
49.9 139.0 CD
139 [DHLU] Daiwa Hse Log Tr
0.565 0.0 - 552.5
0.555 0.56 0.565 0.565
232.4 247.6
140 [5CF] OKP
0.63 0.0 - 542.1
0.63 0.63 0.635 0.65
14.0 18.1 CD
141 [F13] Fu Yu
0.088 0.0 - 515.0
0.086 0.088 0.091 0.092
21.4 4.3
142 [NR7] Raffles Edu
0.042 0.0 - 514.6
0.032 0.041 0.042 0.042
10.0 8.9
143 [A35] ABF SG BOND ETF
1.097 0.0 - 499.63
1.097 1.096 1.099 1.099
200.01 151.003
144 [H22] Hong Leong Asia
1.09 0.0 - 499.6
1.07 1.08 1.09 1.12
38.0 30.8 CD
145 [OYY] PropNex
1.11 0.01 0.9% 475.7
1.09 1.1 1.11 1.11
18.6 196.5 CD
146 [AW9U] First Reit
0.255 0.0 - 468.4
0.25 0.25 0.255 0.255
4224.9 1919.7
147 [5G2] Kim Heng
0.068 0.002 3.0% 468.0
0.064 0.067 0.068 0.068
5.0 17.0
148 [1F1] Y Ventures
0.007 -0.001 -12.5% 464.6
0.005 0.006 0.008 0.007
3027.4 557.4
149 [BN2] Valuetronics
0.62 0.005 0.8% 455.3
0.615 0.62 0.625 0.625
113.1 106.4
150 [S7OU] Asian Pay Tv Tr
0.08 0.001 1.3% 432.5
0.079 0.079 0.08 0.08
68.8 133.0
151 [P34] Delfi
0.705 0.005 0.7% 420.0
0.69 0.7 0.705 0.715
25.5 5.3 CD
152 [B58] Banyan Tree
0.335 0.005 1.5% 412.3
0.325 0.33 0.335 0.335
10.8 115.2 CD
153 [5NV] Chasen
0.065 0.002 3.2% 412.3
0.063 0.064 0.065 0.065
250.0 95.1
154 [L23] Enviro-Hub
0.025 0.003 13.6% 407.3
0.022 0.023 0.025 0.025
1725.6 24.4
155 [P15] Pacific Century
0.41 0.005 1.2% 398.0
0.405 0.41 0.415 0.425
37.0 10.0 CD
156 [G92] China Aviation
0.84 0.005 0.6% 371.3
0.83 0.84 0.85 0.85
10.3 118.2 CD
157 [SRT] CSOP iEdge SREIT ETF
0.707 0.005 0.7% 370.546
0.698 0.707 0.71 0.713
19.8 16.0
158 [M14] InnoTek
0.385 0.02 5.5% 331.3
0.37 0.385 0.405 0.4
49.3 49.5 CD
159 [5IC] SingHoldings
0.34 0.0 - 325.3
0.335 0.335 0.34 0.34
20.1 28.0 CD
160 [UIX] China EnvRes
0.108 0.001 0.9% 321.0
0.107 0.102 0.108 0.108
180.0 100.0
161 [BIP] Vibrant Group
0.079 0.003 3.9% 319.2
0.076 0.078 0.08 0.079
132.4 2.0
162 [S59] SIA Engineering
2.17 0.03 1.4% 313.2
2.12 2.15 2.17 2.19
21.0 14.7
163 [BRD] Sapphire
0.039 0.002 5.4% 300.4
0.037 0.038 0.039 0.039
5.6 587.2
164 [B73] Global Inv
0.123 0.001 0.8% 300.1
0.123 0.123 0.124 0.124
10.3 132.4 CD
165 [8YY] Biolidics
0.021 0.001 5.0% 300.0
0.02 0.02 0.022 0.021
825.0 700.0
166 [EHG] Econ Healthcare
0.34 0.0 - 282.3
0.34 0.34 0.345 0.345
1753.5 73.5
167 [C06] CSC
0.009 0.0 - 271.3
0.009 0.009 0.01 0.009
728.7 4217.9
168 [8K7] UGHealthcare
0.103 0.002 2.0% 262.2
0.1 0.101 0.103 0.103
17.3 12.3
169 [41B] Huationg Global
0.23 -0.005 -2.1% 255.1
0.23 0.225 0.235 0.235
45.0 20.0
170 [A04] ASL Marine
0.057 -0.002 -3.4% 252.1
0.057 0.057 0.059 0.059
255.0 400.7
171 [532] DISA
0.001 0.0 - 252.0
0.001 0.001 0.002 0.001
261001.3 42498.6
172 [M1GU] Sabana Reit
0.355 0.0 - 250.8
0.35 0.355 0.36 0.355
38.0 456.5
173 [Z4D] MediLifestyle
0.007 -0.001 -12.5% 250.0
0.007 0.007 0.008 0.007
125.0 1372.8
174 [1L2] Hiap Seng Ind
0.007 0.001 16.7% 250.0
0.007 0.006 0.007 0.007
7750.0 3797.0
175 [V2Y] V2Y Corp
0.007 0.0 - 250.0
0.007 0.006 0.007 0.007
8756.0 1000.0
176 [5G1] EuroSports Gbl
0.13 -0.007 -5.1% 242.1
0.129 0.124 0.133 0.134
8.0 30.0
177 [CHZ] HRnetGroup
0.69 0.005 0.7% 241.6
0.68 0.675 0.69 0.69
11.0 7.9
178 [Z77] Singtel 10
3.8 0.05 1.3% 236.15
3.75 3.79 3.8 3.82
2.84 11.96
179 [595] GKE
0.077 0.001 1.3% 229.8
0.076 0.077 0.078 0.078
5.2 228.0
180 [TVV] OxPay Financial
0.027 0.003 12.5% 225.1
0.014 0.014 0.027 0.027
119.5 1.9
181 [QC7] Q&M Dental
0.29 0.0 - 225.0
0.285 0.285 0.29 0.29
74.6 173.2
182 [CWBU] Stoneweg Reit EUR
1.42 -0.01 -0.7% 217.0
1.4 1.42 1.43 1.43
2.1 60.2
183 [H20] Hoe Leong
0.002 0.001 100.0% 215.1
0.002 0.001 0.002 0.002
25690.1 35488.9
184 [5RA] AP Strategic
0.001 0.0 - 210.0
0.001 0.001 0.002 0.001
3345.4 186291.2
185 [J36] JMH USD
42.48 0.2 0.5% 203.8
41.83 42.29 42.5 42.72
1.0 1.4
186 [PRH] Livingstone
0.019 0.001 5.6% 200.0
0.019 0.019 0.02 0.019
135.0 718.9
187 [C9Q] Sinostar Pec
0.142 0.003 2.2% 200.0
0.142 0.139 0.142 0.142
10.0 62.0
188 [T14] TJ DaRenTang USD
2.19 0.0 - 194.0
2.18 2.18 2.2 2.24
31.7 1.4
189 [43F] AcroMeta
0.024 0.0 - 190.0
0.024 0.024 0.028 0.024
0.6 5.0
190 [VIN] Vins Holdings
0.3 -0.015 -4.8% 181.6
0.3 0.3 0.315 0.315
55.2 139.9
191 [WPC] Vallianz
0.038 0.003 8.6% 177.9
0.03 0.038 0.039 0.039
56.7 0.6
192 [BWM] Zheneng Jinjiang
0.435 0.005 1.2% 171.0
0.435 0.43 0.435 0.435
10.0 9.0
193 [5WA] OUE Healthcare
0.02 -0.001 -4.8% 161.7
0.02 0.02 0.021 0.021
1.8 550.0
194 [H02] Haw Par
13.03 0.11 0.9% 158.0
12.89 12.98 13.03 13.09
0.1 0.1 CD
195 [5UF] Aspial Lifestyle
0.118 0.0 - 152.3
0.118 0.118 0.119 0.118
167.8 293.0
196 [583] Progen
0.024 0.0 - 151.7
0.024 0.024 0.026 0.025
3906.0 248.0
197 [M01] Metro
0.375 -0.005 -1.3% 151.4
0.375 0.37 0.385 0.375
40.0 50.0
198 [TQ5] Frasers Property
0.78 0.0 - 148.8
0.77 0.775 0.78 0.78
0.6 64.6
199 [41T] GCCP
0.003 0.0 - 141.4
0.003 0.003 0.004 0.003
1556.0 3434.3
200 [MXNU] EliteUKREIT GBP
0.29 0.01 3.6% 137.9
0.275 0.285 0.29 0.295
124.0 113.8