Price: 20 Records
Record 20 50 100 All
Update @ 3:49PM CST
Price Chg Chg% Vol
Low Buy Sell High
Buy Vol Sell Vol Remark
1 [^KS11] Korea KOSPI
5648.79 -210.29 -3.6% 192393
5615.8 5735.92
0 0
2 [A31] Addvalue Tech
0.113 0.007 6.6% 95796.6
0.107 0.112 0.113 0.114
2089.6 2953.0
3 [594] Happiness
0.002 0.001 100.0% 40665.4
0.001 0.001 0.002 0.002
22699.8 910692.6
4 [C38U] CapLand IntCom T
2.31 0.02 0.9% 32347.7
2.28 2.3 2.31 2.32
2203.7 1669.4
5 [A17U] CapLand Ascendas REI
2.24 0.02 0.9% 23973.4
2.19 2.23 2.24 2.24
2160.0 1764.4
6 [N2IU] Mapletree PanAsia Co
1.16 0.01 0.9% 15395.0
1.14 1.15 1.16 1.17
2267.1 256.8 CD
7 [5E2] Seatrium Ltd
1.85 0.01 0.5% 14134.5
1.81 1.84 1.85 1.86
692.9 1220.7
8 [Z74] Singtel
4.11 0.0 - 14076.8
4.08 4.11 4.12 4.12
718.6 472.8
9 [BS6] YZJ Shipbldg SGD
4.72 0.09 1.9% 11744.4
4.65 4.71 4.72 4.75
197.7 217.6
10 [F34] Wilmar Intl
2.99 0.04 1.4% 11649.6
2.91 2.98 2.99 3.03
154.9 252.0
11 [G13] Genting Sing
0.605 0.005 0.8% 11258.3
0.595 0.6 0.605 0.605
3223.3 7032.5
12 [CJLU] NetLink NBN Tr
0.925 -0.01 -1.1% 10910.4
0.925 0.925 0.93 0.94
7709.5 1393.8 CD
13 [C06] CSC
0.009 -0.001 -10.0% 10282.3
0.008 0.008 0.009 0.01
3971.4 5166.0
14 [J69U] Frasers Cpt Tr
2.13 0.02 0.9% 9685.9
2.12 2.12 2.13 2.14
94.5 1283.7
15 [YF8] YZJ Fin Hldg
0.215 0.005 2.4% 9667.1
0.205 0.21 0.215 0.215
8443.2 8199.6
16 [Y92] ThaiBev
0.425 0.0 - 9475.5
0.42 0.42 0.425 0.425
5849.3 3752.5
17 [8YZ] YZJ Maritime
0.575 0.0 - 8742.1
0.57 0.57 0.575 0.58
3548.0 96.1
18 [UIBU] UIBREIT
0.765 -0.025 -3.2% 8594.3
0.755 0.765 0.77 0.77
427.4 1168.5 XD
19 [A7RU] Kep Infra Tr
0.485 0.0 - 8288.8
0.48 0.48 0.485 0.49
11515.0 4085.7
20 [AJBU] Keppel DC Reit
2.14 0.02 0.9% 7976.0
2.1 2.14 2.15 2.15
334.2 1342.1